Crosses Price Day % Weekly Monthly YoY Date
USDRON 4.48700 0.01280 0.29% -0.78% -3.60% 1.20% Jan/27
EURRON 4.87867 0.01540 -0.31% -0.78% -0.88% -1.31% Jan/26
GBPRON 5.54744 0.01247 -0.22% -1.41% -0.26% -6.58% Jan/26
AUDRON 3.18333 0.00038 0.01% 1.45% 2.25% 2.06% Jan/27
NZDRON 2.89943 0.00428 -0.15% -0.12% -0.13% -0.59% Jan/26
OMRRON 11.6506 0.0047 -0.04% -1.93% -3.07% 1.95% Jan/26
PABRON 4.48380 0.02740 -0.61% -1.89% -3.03% 2.52% Jan/25
PENRON 1.16398 0.00863 0.75% -2.55% -4.32% 1.28% Jan/26
PGKRON 1.27252 0.00750 -0.59% -1.87% -3.01% 2.18% Jan/25
PHPRON 0.0824072 0.0002111 0.26% -1.86% -1.66% -3.84% Jan/26
PKRRON 0.0185264 0.0008378 -4.33% -7.07% -9.55% -25.53% Jan/26
PLNRON 1.03398 0.00463 -0.45% -1.19% -2.45% -4.07% Jan/26
PYGRON 0.000606490 0.000002143 -0.35% -1.53% -4.07% -2.59% Jan/26
QARRON 1.23203 0.00022 0.02% -1.88% -3.01% 2.01% Jan/26
RSDRON 0.0415427 0.0002059 -0.49% -1.29% -0.99% -1.26% Jan/26
RUBRON 0.0644015 0.0003694 -0.57% -2.98% -4.80% 15.80% Jan/26
RWFRON 0.00418871 0.00000176 -0.04% -2.25% -4.07% -4.53% Jan/26
SARRON 1.19501 0.00063 0.05% -1.87% -2.80% 1.97% Jan/26
SCRRON 0.32550 0.00146 0.45% -1.31% -2.68% 4.61% Jan/26
SDGRON 0.00793488 0.00000106 0.01% -1.90% -3.00% -20.76% Jan/26
SEKRON 0.43537 0.00408 -0.93% -1.56% -1.26% -7.86% Jan/26
SGDRON 3.41300 0.00193 -0.06% -0.68% -0.61% 4.11% Jan/26
SLLRON 0.000232190 0.000001005 -0.43% -3.03% -5.85% -40.80% Jan/26
SOLRON 109.1260 1.3100 -1.19% 12.44% 112.68% -72.53% Jan/26
SOSRON 0.00793168 0.00000425 -0.05% -1.95% -3.08% 3.74% Jan/26
SRDRON 0.14027 0.00158 -1.11% -2.37% -3.84% -33.20% Jan/26
SSPRON 0.0065828 0.0000084 -0.13% -2.88% -5.90% -36.07% Jan/26
STDRON 0.19866 0.00113 -0.57% -1.35% -1.06% -1.52% Jan/26
SVCRON 0.51160 0.00137 -0.27% -2.05% -3.20% 1.82% Jan/26
SYPRON 0.00178256 0.00000311 -0.17% -2.06% -3.24% 1.78% Jan/26
SZLRON 0.26079 0.00135 -0.52% -2.48% -4.16% -9.04% Jan/26
THBRON 0.13646 0.00045 -0.33% -1.47% 2.38% 2.75% Jan/26
TJSRON 0.43750 0.00080 -0.18% -2.36% -4.25% 12.36% Jan/26
TMTRON 1.28252 0.00223 -0.17% -2.06% -3.20% 1.82% Jan/26
TNDRON 1.45122 0.01854 -1.26% -2.23% -2.60% -4.57% Jan/26
TRYRON 0.23802 0.00079 -0.33% -2.30% -3.94% -26.60% Jan/26
TTDRON 0.66312 0.00091 -0.14% -2.11% -3.17% 1.45% Jan/26
TWDRON 0.14806 0.00016 -0.11% -1.71% -1.70% -6.57% Jan/26
TZSRON 0.00191774 0.00000499 -0.26% -2.15% -3.49% 0.55% Jan/26
UAHRON 0.12130 0.00131 -1.07% -2.94% -3.20% -20.42% Jan/26
UGXRON 0.00121751 0.00000080 -0.07% -2.10% -4.29% -2.51% Jan/26
UNIRON 29.9408 0.3612 1.22% 7.23% 24.96% -34.63% Jan/26
URYRON 0.11452 0.00004 -0.04% -1.68% -4.43% 15.95% Jan/26
USCRON 4.4770 0.0087 -0.19% -1.78% -3.18% 0.93% Jan/26
FJDRON 2.06062 0.00898 -0.43% -1.10% -0.36% 0.72% Jan/25
USTRON 4.4768 0.0074 -0.17% -1.43% -3.21% 0.89% Jan/26
UZSRON 0.000395527 0.000001702 -0.43% -2.33% -4.37% -2.84% Jan/26
VNDRON 0.000191288 0.000001169 -0.61% -1.95% -2.41% -1.03% Jan/25
XAFRON 0.00742945 0.00003360 -0.45% -1.23% -0.87% -1.38% Jan/26
XLMRON 0.4126 0.0019 -0.46% 7.56% 20.49% -52.03% Jan/26
XMRRON 771.2171 7.6638 -0.98% 2.48% 14.61% 20.22% Jan/26
XOFRON 0.00749351 0.00000929 0.12% -1.17% -0.50% -1.56% Jan/26
XPFRON 0.0409722 0.0001674 -0.41% -1.17% -0.87% -1.21% Jan/26
XRPRON 1.84461 0.04172 -2.21% 3.59% 7.90% -31.66% Jan/26
YERRON 0.0179068 0.0000478 -0.27% -2.07% -3.22% 1.81% Jan/26
ZARRON 0.26051 0.00170 -0.65% -2.47% -4.10% -9.15% Jan/26
ADARON 1.6943 0.0072 -0.42% 9.97% 40.70% -63.34% Jan/27
AEDRON 1.22093 0.00270 0.22% -1.27% -3.09% 1.07% Jan/27
AFNRON 0.0503753 0.0000978 0.19% -1.48% -3.75% 16.98% Jan/27
ALGRON 1.0860 0.0126 -1.15% 9.65% 38.63% -73.87% Jan/27
ALLRON 0.0418737 0.0001685 -0.40% -1.74% -3.10% 2.30% Jan/26
AMDRON 0.01141202 0.00007488 0.66% -1.62% -3.16% 23.48% Jan/27
AOARON 0.00892888 0.00006116 0.69% -1.00% -2.77% 6.67% Jan/27
ARSRON 0.0241444 0.0001133 -0.47% -2.66% -8.13% -42.99% Jan/26
ATMRON 58.2421 0.4314 -0.74% 6.54% 36.67% -56.30% Jan/27
AVXRON 81.3465 0.4082 0.50% 10.56% 51.18% -71.66% Jan/27
AZNRON 2.64437 0.00472 0.18% -1.31% -3.12% 0.92% Jan/27
BCHRON 606.3720 7.5789 1.27% 9.66% 29.07% -52.78% Jan/27
BDTRON 0.0424588 0.0004074 -0.95% -1.80% -4.55% -17.07% Jan/26
BGNRON 2.50134 0.00148 -0.06% -0.86% -0.34% -1.02% Jan/26
BHDRON 11.8796 0.0138 -0.12% -2.03% -3.14% 1.85% Jan/26
BIFRON 0.00218718 0.00000144 0.07% -2.02% -3.28% -0.82% Jan/26
BIHRON 2.50257 0.01337 0.54% -0.81% -0.51% -0.98% Jan/26
BNBRON 1365.9397 14.7779 -1.07% 3.87% 21.83% -15.52% Jan/26
BNDRON 3.41972 0.00480 0.14% -1.20% -0.34% 4.82% Jan/26
BOBRON 0.65367 0.00090 -0.14% -2.03% -2.88% 1.26% Jan/26
BRLRON 0.88339 0.00039 -0.04% 0.25% -0.30% 9.16% Jan/26
BSDRON 4.48290 0.00090 -0.02% -1.91% -3.05% 1.97% Jan/26
BTCRON 103052 2,763 -2.61% 8.36% 33.47% -37.56% Jan/26
BWPRON 0.35279 0.00081 0.23% -2.66% -2.56% -7.97% Jan/26
BYRRON 1.78158 0.00095 0.05% -1.84% -4.83% 6.08% Jan/26
CADRON 3.34412 0.00399 -0.12% -0.89% -2.26% -3.96% Jan/26
CDFRON 0.00219843 0.00004802 -2.14% -2.64% -4.34% -0.15% Jan/26
CHFRON 4.87802 0.00735 -0.15% -1.59% -2.07% 2.40% Jan/26
CLPRON 0.00558207 0.00000070 -0.01% 0.55% 5.86% 1.89% Jan/26
CNYRON 0.66466 0.00238 0.36% -1.57% 0.25% -4.18% Jan/26
COPRON 0.00098295 0.00000784 -0.79% 0.86% 0.49% -12.26% Jan/26
CRCRON 0.00799233 0.00000946 -0.12% -1.48% 0.13% 15.78% Jan/26
CUCRON 0.18683 0.00114 -0.61% -1.89% -3.03% 2.52% Jan/25
CVERON 0.0443168 0.0000542 0.12% -0.96% -0.67% -1.14% Jan/26
CZKRON 0.20541 0.00078 -0.38% -0.23% 1.02% 1.92% Jan/26
DAIRON 4.4780 0.0048 -0.11% -1.39% -3.21% 0.94% Jan/26
DJFRON 0.0252197 0.0000411 -0.16% -2.05% -3.19% 1.83% Jan/26
DKKRON 0.65611 0.00190 -0.29% -1.06% -0.79% -1.20% Jan/26
DOPRON 0.0792703 0.0002297 -0.29% -2.02% -4.34% 3.83% Jan/26
DOTRON 28.2914 0.4152 -1.45% 7.31% 36.65% -64.77% Jan/26
DZDRON 0.0331285 0.0001114 -0.34% -1.68% -1.71% 5.28% Jan/26
EGPRON 0.14966 0.00060 -0.40% -3.07% -19.90% -46.48% Jan/26
ERNRON 0.29828 0.00075 0.25% -2.10% -3.24% 1.78% Jan/26
ETBRON 0.0837375 0.0001583 -0.19% -2.12% -3.50% -5.32% Jan/26
ETHRON 7176.4 80.1 -1.10% 2.27% 28.14% -33.32% Jan/26
GELRON 1.71395 0.00090 -0.05% -1.37% -1.03% 18.64% Jan/26
GHSRON 0.37283 0.00083 -0.22% -6.19% -23.40% -48.35% Jan/26
GMDRON 0.0728616 0.0001645 -0.23% -2.35% -3.88% -12.16% Jan/26
GNFRON 0.000523340 0.000001757 -0.33% 0.82% -3.18% 7.14% Jan/26
GTQRON 0.57099 0.00027 -0.05% -2.05% -3.19% -0.18% Jan/26
GYDRON 0.0213048 0.0000467 -0.22% -3.05% -4.08% 0.85% Jan/26
HKDRON 0.57185 0.00075 -0.13% -1.41% -3.59% 0.42% Jan/26
HNLRON 0.18246 0.00036 -0.20% -2.03% -3.11% 1.40% Jan/26
HTGRON 0.0303335 0.0005651 -1.83% -1.77% -5.54% -31.00% Jan/25
HUFRON 0.0125515 0.0001232 -0.97% 0.38% 2.06% -8.58% Jan/26
IDRRON 0.000299672 0.000000047 -0.02% -1.09% 1.29% -2.18% Jan/26
ILSRON 1.31632 0.01414 -1.06% -2.36% -0.53% -4.66% Jan/26
INRRON 0.0549290 0.0000931 -0.17% -2.12% -1.82% -6.45% Jan/26
IQDRON 0.00306966 0.00000451 -0.15% -2.04% -3.21% 1.84% Jan/26
IRRRON 0.000106612 0.000000145 -0.14% -2.03% -4.43% 1.86% Jan/26
ISKRON 0.0312112 0.0000239 0.08% -2.37% -3.47% -8.27% Jan/26
JMDRON 0.0292982 0.0001887 -0.64% -3.20% -3.78% 3.27% Jan/25
JODRON 6.31163 0.01695 -0.27% -2.16% -3.29% 1.65% Jan/26
JPYRON 0.0345167 0.0000832 -0.24% -2.40% -0.42% -10.26% Jan/26
KESRON 0.0360588 0.0000718 -0.20% -2.21% -3.97% -6.94% Jan/26
KGSRON 0.0520789 0.0000035 -0.01% -2.38% -3.53% 0.45% Jan/26
KHRRON 0.00109210 0.00000180 -0.16% -1.88% -3.02% 0.79% Jan/26
KMFRON 0.0099104 0.0000359 -0.36% -1.97% -0.81% -1.75% Jan/26
KRWRON 0.00363457 0.00000319 -0.09% -1.57% 0.13% -1.03% Jan/26
KYDRON 5.42036 0.01455 -0.27% -2.16% -3.29% 1.11% Jan/26
KZTRON 0.0097143 0.0000077 -0.08% -1.42% -2.94% -3.91% Jan/26
LAKRON 0.000266989 0.000000014 -0.01% -1.62% -0.05% -31.43% Jan/26
LBPRON 0.00296938 0.00000850 -0.29% -2.19% -3.32% 1.70% Jan/26
LKRRON 0.0123561 0.0000301 -0.24% -2.13% -3.00% -43.25% Jan/26
LNKRON 31.3730 0.1029 0.33% 6.02% 15.20% -53.55% Jan/26
LRDRON 0.0288533 0.0001763 -0.61% -2.59% -4.28% -0.58% Jan/25
LSLRON 0.26116 0.00107 -0.41% -2.37% -4.03% -9.02% Jan/26
LTCRON 399.162 9.716 -2.38% 4.87% 26.80% -15.71% Jan/26
LUNRON 0.0008 0.0000 -5.88% -1.61% -3.42% -100.00% Jan/26
LYDRON 0.94215 0.00244 -0.26% -1.78% -2.06% -1.89% Jan/26
MADRON 0.44168 0.00156 -0.35% -1.61% 0.28% -6.06% Jan/26
MDLRON 0.23935 0.00008 0.04% -0.78% -1.03% -3.09% Jan/26
MGARON 0.00105123 0.00000195 -0.19% -0.58% 1.03% -5.03% Jan/26
MKDRON 0.0792129 0.0005132 -0.64% -1.80% -0.83% -2.03% Jan/26
MMKRON 0.00213717 0.00000439 -0.21% -2.09% -3.23% -13.98% Jan/26
MNTRON 0.00129179 0.00001240 -0.95% -2.32% -4.74% -16.27% Jan/25
MOPRON 0.55484 0.00098 -0.18% -2.16% -3.57% 1.22% Jan/26
MTCRON 4.9105 0.4503 10.10% 13.62% 32.06% -30.32% Jan/26
MURRON 0.1013846 0.0008510 0.85% -1.73% -4.62% 1.13% Jan/26
MVRRON 0.29065 0.00012 -0.04% -1.93% -3.07% 1.95% Jan/26
MWKRON 0.00440863 0.00000196 -0.04% -2.91% -3.80% -18.96% Jan/26
MXNRON 0.23801 0.00081 -0.34% -0.56% 0.20% 11.48% Jan/26
MYRRON 1.05767 0.00489 0.46% -0.23% 1.15% 0.81% Jan/26
MZNRON 0.0709278 0.0000601 0.08% -1.86% -3.00% 1.97% Jan/26
NADRON 0.26046 0.00186 -0.71% -3.75% -4.24% -9.15% Jan/26
NGNRON 0.0097499 0.0000088 -0.09% -3.34% -5.93% -8.00% Jan/26
NIORON 0.12427 0.00068 0.55% -1.90% -3.20% 0.55% Jan/26
NOKRON 0.45277 0.00037 -0.08% -1.50% -4.01% -8.82% Jan/26
NPRRON 0.0343481 0.0001544 -0.45% -2.31% -1.77% -6.52% Jan/25

Currency Crosses