Crosses Price Day % Weekly Monthly YoY Date
USDRSD 107.920 0.290 0.27% -0.08% -2.28% 2.42% Jan/27
EURRSD 117.187 0.040 -0.03% -0.02% -0.01% -0.21% Jan/26
GBPRSD 133.364 0.188 0.14% -0.57% 0.70% -5.46% Jan/26
AUDRSD 76.4780 0.2025 0.27% 1.47% 3.18% 2.88% Jan/26
NZDRSD 69.7983 0.2460 0.35% 0.86% 0.96% 0.73% Jan/26
OMRRSD 280.519 1.341 0.48% -0.62% -2.07% 3.28% Jan/26
PABRSD 107.400 0.250 -0.23% -1.19% -2.54% 3.33% Jan/25
PENRSD 28.0039 0.3300 1.19% -1.32% -3.41% 2.52% Jan/26
PGKRSD 30.4806 0.0644 -0.21% -1.17% -2.52% 2.98% Jan/25
PHPRSD 1.98346 0.01463 0.74% -0.58% -0.68% -2.62% Jan/26
PKRRSD 0.44603 0.01780 -3.84% -5.84% -8.63% -24.57% Jan/26
PLNRSD 24.8891 0.0113 0.05% 0.11% -1.47% -2.85% Jan/26
PYGRSD 0.0146086 0.0000300 0.21% -0.17% -3.04% -1.29% Jan/26
QARRSD 29.6703 0.1648 0.56% -0.54% -2.00% 3.36% Jan/26
RONRSD 24.0632 0.1103 0.46% 1.28% 0.97% 1.24% Jan/26
RUBRSD 1.54974 0.00171 -0.11% -1.74% -3.88% 17.24% Jan/26
RWFRSD 0.10077 0.00039 0.39% -1.02% -3.17% -3.38% Jan/26
SARRSD 28.7610 0.1522 0.53% -0.60% -1.84% 3.25% Jan/26
SCRRSD 7.83848 0.07685 0.99% 0.02% -1.66% 5.99% Jan/26
SDGRSD 0.19108 0.00104 0.55% -0.57% -1.99% -19.72% Jan/26
SEKRSD 10.4764 0.0498 -0.47% -0.30% -0.30% -6.72% Jan/26
SGDRSD 82.1348 0.3374 0.41% 0.27% 0.45% 5.46% Jan/26
SLLRSD 0.00558744 0.00000175 0.03% -1.78% -4.93% -40.06% Jan/26
SOLRSD 2625.0690 20.1930 -0.76% 13.47% 114.86% -72.19% Jan/26
SOSRSD 0.19090 0.00081 0.43% -0.67% -2.12% 5.05% Jan/26
SRDRSD 3.37426 0.02340 -0.69% -1.16% -2.94% -32.39% Jan/26
SSPRSD 0.15851 0.00063 0.40% -1.57% -4.93% -35.23% Jan/26
STDRSD 4.77925 0.00642 -0.13% -0.12% -0.13% -0.33% Jan/26
SVCRSD 12.3031 0.0159 0.13% -0.87% -2.32% 3.02% Jan/26
SYPRSD 0.0428793 0.0001075 0.25% -0.85% -2.33% 3.00% Jan/26
SZLRSD 6.27603 0.00291 -0.05% -1.22% -3.22% -7.90% Jan/26
THBRSD 3.28201 0.00262 0.08% -0.26% 3.31% 3.97% Jan/26
TJSRSD 10.52590 0.02737 0.26% -1.13% -3.34% 13.73% Jan/26
TMTRSD 30.8653 0.0917 0.30% -0.80% -2.25% 3.09% Jan/26
TNDRSD 34.9415 0.2636 -0.75% -0.92% -1.60% -3.33% Jan/26
TRYRSD 5.72499 0.00471 0.08% -1.10% -3.05% -25.73% Jan/26
TTDRSD 15.9602 0.0547 0.34% -0.84% -2.21% 2.73% Jan/26
TWDRSD 3.56214 0.01196 0.34% -0.47% -0.76% -5.43% Jan/26
TZSRSD 0.0461397 0.0000848 0.18% -0.91% -2.57% 1.78% Jan/26
UAHRSD 2.91843 0.01852 -0.63% -1.72% -2.28% -19.45% Jan/26
UGXRSD 0.0292875 0.0001052 0.36% -0.88% -3.39% -1.34% Jan/26
UNIRSD 720.8995 12.3817 1.75% 8.31% 26.35% -33.75% Jan/26
URYRSD 2.75390 0.00991 0.36% -0.49% -3.56% 17.31% Jan/26
USCRSD 107.6651 0.2189 0.20% -0.91% -2.22% 2.17% Jan/26
FJDRSD 49.3578 0.0286 -0.06% -0.39% 0.15% 1.52% Jan/25
USTRSD 107.6608 0.2500 0.23% -0.55% -2.25% 2.13% Jan/26
UZSRSD 0.00951832 0.00000353 0.04% -1.07% -3.43% -1.63% Jan/26
VNDRSD 0.00458191 0.00001067 -0.23% -1.24% -1.92% -0.24% Jan/25
XAFRSD 0.17875 0.00001 -0.01% 0.02% 0.08% -0.17% Jan/26
XLMRSD 9.9281 0.0010 -0.01% 8.57% 21.75% -51.41% Jan/26
XMRRSD 18555.3928 101.0612 -0.54% 3.43% 15.80% 21.76% Jan/26
XOFRSD 0.18029 0.00102 0.57% 0.08% 0.45% -0.35% Jan/26
XPFRSD 0.98535 0.00006 -0.01% 0.03% 0.03% -0.04% Jan/26
XRPRSD 44.3617 0.8215 -1.82% 4.51% 8.98% -30.82% Jan/26
YERRSD 0.43065 0.00058 0.14% -0.87% -2.34% 3.01% Jan/26
ZARRSD 6.26502 0.01549 -0.25% -1.28% -3.22% -8.08% Jan/26
ADARSD 40.4485 0.2884 0.72% 13.97% 38.40% -64.08% Jan/26
AEDRSD 29.2482 0.0054 0.02% -1.08% -2.53% 2.80% Jan/26
AFNRSD 1.20806 0.00168 -0.14% -1.19% -3.09% 19.11% Jan/26
ALGRSD 26.2933 0.0454 -0.17% 14.94% 39.48% -72.78% Jan/26
ALLRSD 1.00703 0.00415 -0.41% -0.49% -2.22% 3.37% Jan/25
AMDRSD 0.27311 0.00123 0.45% -1.40% -3.10% 25.84% Jan/26
AOARSD 0.21286 0.00000 0.00% -1.29% -2.45% 7.77% Jan/26
ARSRSD 0.58031 0.00073 -0.13% -2.57% -7.47% -41.59% Jan/26
ATMRSD 1430.2077 27.2447 -1.87% 13.78% 41.28% -57.69% Jan/26
AVXRSD 1949.1684 36.3744 1.90% 13.68% 50.92% -71.68% Jan/26
AZNRSD 63.3215 0.0488 -0.08% -1.16% -2.60% 2.71% Jan/26
BCHRSD 14075.5356 109.8564 -0.77% 9.08% 23.49% -53.50% Jan/26
BDTRSD 1.01754 0.00923 -0.90% -0.95% -4.02% -16.39% Jan/26
BGNRSD 59.9509 0.0011 0.00% 0.00% 0.22% -0.19% Jan/26
BHDRSD 284.748 0.133 -0.05% -1.17% -2.59% 2.71% Jan/26
BIFRSD 0.0524196 0.0000649 0.12% -1.17% -2.73% 0.01% Jan/26
BIHRSD 59.9565 0.3329 0.56% 0.02% 0.02% -0.19% Jan/26
BNBRSD 32763.1670 309.0198 -0.93% 4.86% 22.61% -14.75% Jan/26
BNDRSD 82.0304 0.2329 0.28% -0.26% 0.30% 5.79% Jan/26
BOBRSD 15.6837 0.0048 0.03% -1.07% -2.23% 2.22% Jan/26
BRLRSD 21.1850 0.0158 0.07% 1.18% 0.32% 10.14% Jan/26
BSDRSD 107.480 0.080 0.07% -1.02% -2.47% 2.86% Jan/26
BTCRSD 2470937 63,622 -2.51% 9.00% 34.40% -36.97% Jan/26
BWPRSD 8.45977 0.02890 0.34% -1.76% -1.96% -7.15% Jan/26
BYRRSD 42.7346 0.0834 0.20% -0.90% -4.22% 7.06% Jan/26
CADRSD 80.2259 0.0287 0.04% -0.25% -1.53% -3.02% Jan/26
CDFRSD 0.0527433 0.0010656 -1.98% -1.69% -3.70% 0.78% Jan/26
CHFRSD 117.046 0.027 0.02% -0.94% -1.32% 3.42% Jan/26
CLPRSD 0.13401 0.00029 0.21% 1.59% 6.64% 2.91% Jan/26
CNYRSD 15.9563 0.0929 0.59% -0.55% 0.99% -3.22% Jan/26
COPRSD 0.0236026 0.0001297 -0.55% 1.93% 1.24% -11.36% Jan/26
CRCRSD 0.19204 0.00037 0.20% -0.37% 0.95% 17.05% Jan/26
CUCRSD 4.47500 0.01042 -0.23% -1.19% -2.54% 3.33% Jan/25
CVERSD 1.06367 0.00346 0.33% 0.05% 0.04% -0.17% Jan/26
CZKRSD 4.92927 0.00957 -0.19% 0.76% 1.72% 2.90% Jan/26
DAIRSD 107.4760 0.0997 0.09% -0.71% -2.45% 1.98% Jan/26
DJFRSD 0.60563 0.00056 0.09% -1.00% -2.45% 2.88% Jan/26
DKKRSD 15.7601 0.0011 -0.01% 0.03% 0.00% -0.15% Jan/26
DOPRSD 1.90383 0.00043 -0.02% -0.96% -3.60% 4.91% Jan/26
DOTRSD 679.4742 8.1318 -1.18% 8.12% 37.82% -64.38% Jan/26
DZDRSD 0.79547 0.00072 -0.09% -0.64% -0.97% 6.35% Jan/26
EGPRSD 3.59536 0.00384 -0.11% -2.00% -19.25% -45.91% Jan/26
ERNRSD 7.17067 0.04392 0.62% -0.95% -2.40% 2.94% Jan/26
ETBRSD 2.01163 0.00208 0.10% -1.04% -2.73% -4.31% Jan/26
ETHRSD 172381 1,435 -0.83% 3.06% 29.26% -32.58% Jan/26
GELRSD 41.2069 0.1314 0.32% -0.20% -0.16% 20.00% Jan/26
GHSRSD 8.9675 0.0175 0.20% -5.03% -22.69% -47.73% Jan/26
GMDRSD 1.75130 0.00212 0.12% -1.22% -3.06% -11.17% Jan/26
GNFRSD 0.0125952 0.0000176 0.14% 2.12% -2.22% 8.49% Jan/26
GTQRSD 13.7384 0.0551 0.40% -0.81% -2.26% 1.04% Jan/26
GYDRSD 0.51210 0.00067 0.13% -1.92% -3.25% 1.98% Jan/26
HKDRSD 13.7569 0.0414 0.30% -0.50% -2.60% 1.69% Jan/26
HNLRSD 4.39050 0.01142 0.26% -0.78% -2.17% 2.65% Jan/26
HTGRSD 0.72658 0.01075 -1.46% -0.97% -5.06% -30.46% Jan/25
HUFRSD 0.30197 0.00163 -0.54% 1.64% 3.03% -7.46% Jan/26
IDRRSD 0.00720040 0.00002126 0.30% 0.03% 2.13% -1.11% Jan/26
ILSRSD 31.6675 0.2010 -0.63% -1.13% 0.41% -3.50% Jan/26
INRRSD 1.32101 0.00308 0.23% -0.93% -0.92% -5.34% Jan/26
IQDRSD 0.0737950 0.0001597 0.22% -0.88% -2.37% 3.01% Jan/26
IRRRSD 0.00256429 0.00000714 0.28% -0.82% -3.55% 3.07% Jan/26
ISKRSD 0.74981 0.00278 0.37% -1.29% -2.70% -7.29% Jan/26
JMDRSD 0.70178 0.00186 -0.26% -2.41% -3.29% 4.07% Jan/25
JODRSD 151.642 0.054 0.04% -1.06% -2.51% 2.75% Jan/26
JPYRSD 0.82995 0.00118 0.14% -1.55% 0.56% -9.17% Jan/26
KESRSD 0.86643 0.00099 0.11% -1.10% -3.18% -5.93% Jan/26
KGSRSD 1.25101 0.00348 0.28% -1.30% -2.77% 1.52% Jan/26
KHRRSD 0.0262506 0.0000484 0.18% -0.74% -2.19% 1.92% Jan/26
KMFRSD 0.23826 0.00002 0.01% -0.81% 0.06% -0.62% Jan/26
KRWRSD 0.0873128 0.0001778 0.20% -0.48% 0.93% 0.02% Jan/26
KYDRSD 130.388 0.206 0.16% -0.94% -2.39% 2.32% Jan/26
KZTRSD 0.23344 0.00057 0.24% -0.30% -2.13% -2.86% Jan/26
LAKRSD 0.00641540 0.00001991 0.31% -0.51% 0.77% -30.68% Jan/26
LBPRSD 0.0713821 0.0000531 0.07% -1.04% -2.48% 2.86% Jan/26
LKRRSD 0.29710 0.00041 0.14% -0.96% -2.14% -42.59% Jan/26
LNKRSD 754.8743 5.8656 0.78% 7.01% 16.41% -52.95% Jan/26
LRDRSD 0.69112 0.00161 -0.23% -1.89% -3.80% 0.20% Jan/25
LSLRSD 6.28465 0.00351 0.06% -1.12% -3.09% -7.89% Jan/26
LTCRSD 9607.6 186.2 -1.90% 5.89% 28.17% -14.60% Jan/26
LUNRSD 0.0183 0.0010 -5.41% -0.64% -2.36% -100.00% Jan/26
LYDRSD 22.6637 0.0379 0.17% -0.56% -1.15% -0.71% Jan/26
MADRSD 10.6242 0.0072 0.07% -0.40% 1.21% -4.93% Jan/26
MDLRSD 5.76364 0.03258 0.57% 0.55% 0.00% -1.82% Jan/26
MGARSD 0.0252971 0.0000705 0.28% 0.69% 2.01% -3.85% Jan/26
MKDRSD 1.90573 0.00394 -0.21% -0.56% 0.11% -0.84% Jan/26
MMKRSD 0.0514591 0.0001624 0.32% -0.78% -2.23% -12.86% Jan/26
MNTRSD 0.0309421 0.0001796 -0.58% -1.61% -4.25% -15.60% Jan/25
MOPRSD 13.3610 0.0475 0.36% -0.84% -2.57% 2.55% Jan/26
MTCRSD 118.2145 11.3794 10.65% 14.74% 33.51% -29.39% Jan/26
MURRSD 2.43959 0.03152 1.31% -0.48% -3.70% 2.38% Jan/26
MVRRSD 6.99481 0.02983 0.43% -0.67% -2.12% 3.23% Jan/26
MWKRSD 0.10610 0.00045 0.43% -1.66% -2.86% -17.95% Jan/26
MXNRSD 5.73330 0.01293 0.23% 0.49% 1.36% 13.04% Jan/26
MYRRSD 25.4419 0.2247 0.89% 1.00% 2.09% 2.02% Jan/26
MZNRSD 1.70697 0.00948 0.56% -0.59% -2.04% 3.24% Jan/26
NADRSD 6.27004 0.01323 -0.21% -2.48% -3.28% -7.99% Jan/26
NGNRSD 0.23455 0.00080 0.34% -2.14% -5.04% -6.89% Jan/26
NIORSD 2.99224 0.03193 1.08% -0.58% -2.20% 1.86% Jan/26
NOKRSD 10.8962 0.0424 0.39% -0.56% -2.98% -7.63% Jan/26
NPRRSD 0.82274 0.00059 -0.07% -1.52% -1.27% -5.80% Jan/25

Currency Crosses