Crosses Price Day % Weekly Monthly YoY Date
USDRUB 81.3850 0.5895 0.73% 2.69% 4.72% 37.65% Jun/05
EURRUB 87.1069 2.0400 2.40% 2.72% 3.28% 28.46% Jun/05
GBPRUB 101.427 0.020 -0.02% 4.02% 2.84% 33.49% Jun/02
AUDRUB 53.6358 0.2219 0.42% 4.18% 2.45% 22.30% Jun/05
NZDRUB 49.0041 0.1602 -0.33% 2.57% 0.27% 23.78% Jun/02
KRWRUB 0.0621604 0.0004561 0.74% 3.41% 4.15% 26.65% Jun/02
IDRRUB 0.00540511 0.00003670 -0.67% 1.64% -0.54% 29.19% Jun/01
TRYRUB 3.86407 0.03017 -0.77% -3.75% -6.20% 4.43% Jun/02
SARRUB 21.5420 0.0562 -0.26% 0.95% 0.85% 32.73% Jun/02
SEKRUB 7.48102 0.01710 -0.23% 1.19% -3.83% 19.17% Jun/02
NGNRUB 0.17529 0.00049 -0.28% 0.83% 0.62% 19.38% Jun/02
PLNRUB 19.2683 0.0264 -0.14% 1.05% 0.10% 34.73% Jun/02
PYGRUB 0.0112150 0.0000175 0.16% 0.88% 0.40% 26.05% Jun/02
QARRUB 22.1966 0.0549 -0.25% 0.97% 0.86% 32.72% Jun/02
RONRUB 17.4421 0.1190 -0.68% 0.53% -2.42% 31.64% Jun/02
RSDRUB 0.73826 0.00563 -0.76% 0.83% -1.80% 32.29% Jun/02
RWFRUB 0.0719981 0.0002548 -0.35% 0.51% -0.66% 19.69% Jun/02
OMRRUB 209.913 0.520 -0.25% 0.99% 0.86% 32.72% Jun/02
PABRUB 80.9955 0.5500 -0.67% 2.25% 1.63% 32.78% Jun/01
PENRUB 21.9511 0.0981 -0.44% 1.03% 1.31% 33.15% Jun/02
PGKRUB 22.7925 0.1764 -0.77% 1.78% 0.76% 31.68% Jun/01
PHPRUB 1.44262 0.00218 -0.15% 1.18% -0.25% 25.08% Jun/02
PKRRUB 0.28349 0.00070 -0.25% 1.15% 0.21% -8.16% Jun/02
SGDRUB 59.8831 0.2115 -0.35% 2.49% 1.47% 35.39% Jun/02
SLLRUB 0.00359299 0.00001210 -0.34% 0.92% -0.74% -23.36% Jun/02
SCRRUB 5.91908 0.02336 -0.39% -2.73% -1.55% 32.78% Jun/02
SDGRUB 0.13511 0.00033 -0.25% 1.28% 0.90% -1.20% Jun/02
MYRRUB 17.4426 0.1231 -0.70% 0.77% -2.84% 25.76% Jun/02
MZNRUB 1.26206 0.01850 -1.44% -0.26% -0.37% 31.03% Jun/02
NADRUB 4.08811 0.03862 -0.94% 1.23% -5.77% 3.70% Jun/02
NIORUB 2.23501 0.00553 -0.25% 0.97% 0.86% 31.07% Jun/02
NOKRUB 7.32217 0.00436 -0.06% 2.67% 0.26% 13.37% Jun/02
NPRRUB 0.61353 0.00077 -0.13% 1.50% 0.34% 25.14% Jun/02
MURRUB 1.76847 0.00386 0.22% 0.22% -1.10% 26.23% Jun/02
MVRRUB 5.17510 0.07753 -1.48% -0.28% -0.38% 31.09% Jun/02
MWKRUB 0.0787370 0.0016954 -2.11% -0.08% -0.07% 30.52% Jun/02
LYDRUB 16.8207 0.0184 0.11% 1.15% -0.11% 31.66% Jun/02
MADRUB 7.96593 0.01471 -0.18% 1.58% -0.09% 28.68% Jun/02
MDLRUB 4.58529 0.00785 0.17% 1.44% 2.24% 42.96% Jun/02
MGARUB 0.0184758 0.0000315 0.17% 1.37% 1.21% 21.25% Jun/02
MKDRUB 1.40788 0.00661 -0.47% 0.87% -1.35% 32.77% Jun/01
MMKRUB 0.0388167 0.0001313 0.34% 1.56% 1.45% 17.96% Jun/02
MNTRUB 0.0236138 0.0001396 -0.59% 1.66% 2.14% 20.25% Jun/01
MOPRUB 10.08444 0.02289 0.23% 1.70% 1.78% 33.85% Jun/02
TTDRUB 12.0042 0.0156 -0.13% 1.25% 1.19% 32.73% Jun/02
TWDRUB 2.63469 0.00756 -0.29% 1.51% 1.16% 26.38% Jun/02
TZSRUB 0.0341919 0.0001282 -0.37% 0.84% 0.31% 30.53% Jun/02
UAHRUB 2.18786 0.00511 -0.23% 0.98% 0.86% 5.13% Jun/02
UGXRUB 0.0216610 0.0000334 0.15% 0.83% 1.00% 32.72% Jun/02
URYRUB 2.08236 0.00623 -0.30% 0.63% 0.81% 36.93% Jun/02
SOSRUB 0.14275 0.00035 -0.25% 0.79% 0.68% 34.83% Jun/02
SRDRUB 2.16610 0.01942 -0.89% -0.57% -0.52% -24.83% Jun/02
SSPRUB 0.08505 0.00031 -0.36% -0.64% -10.96% -34.85% Jun/02
STDRUB 3.53258 0.02594 -0.73% 0.83% -1.78% 32.25% Jun/02
SVCRUB 9.23430 0.02286 -0.25% 0.97% 0.86% 32.73% Jun/02
SYPRUB 0.0321766 0.0000796 -0.25% 0.97% 0.82% 32.72% Jun/02
SZLRUB 4.14548 0.01776 0.43% 2.65% -4.46% 5.41% Jun/02
THBRUB 2.32438 0.01788 -0.76% 0.71% -1.11% 30.78% Jun/02
TJSRUB 7.41243 0.01835 -0.25% 0.97% 0.86% 38.08% Jun/02
TMTRUB 23.1175 0.0605 -0.26% 0.97% 0.72% 32.53% Jun/02
TNDRUB 26.1474 0.0647 -0.25% 0.97% -0.82% 29.58% Jun/02
UZSRUB 0.00707367 0.00002851 -0.40% 0.95% 0.96% 27.70% Jun/02
VNDRUB 0.00344177 0.00000705 -0.20% 0.95% 0.75% 31.13% Jun/02
XAFRUB 0.13209 0.00082 -0.62% 0.94% -1.68% 32.42% Jun/02
XOFRUB 0.13218 0.00033 -0.25% 0.47% -2.23% 32.62% Jun/02
XPFRUB 0.72730 0.00549 -0.75% 0.81% -1.80% 32.28% Jun/02
YERRUB 0.32321 0.00103 -0.32% 0.97% 0.84% 32.72% Jun/02
ZARRUB 4.13524 0.00778 0.19% 2.35% -4.72% 5.08% Jun/02
ILSRUB 21.6737 0.0253 0.12% 0.94% -1.42% 18.37% Jun/02
FJDRUB 35.5930 0.2898 -0.81% 0.85% 0.27% 26.19% Jun/01
DZDRUB 0.59633 0.00167 0.28% 1.47% 0.77% 41.34% Jun/02
EGPRUB 2.61852 0.00694 -0.26% 0.95% 0.94% -19.78% Jun/02
ERNRUB 5.39217 0.00753 -0.14% 1.08% 0.97% 32.87% Jun/02
ETBRUB 1.48865 0.00242 -0.16% 0.98% 0.68% 26.20% Jun/02
ETHRUB 153011 1,592 1.05% 5.52% 4.02% 43.04% Jun/02
GELRUB 31.1414 0.0491 0.16% -0.57% -4.25% 50.91% Jun/02
GHSRUB 7.4120 0.0875 -1.17% 0.50% 6.87% -6.85% Jun/02
GMDRUB 1.35075 0.00083 0.06% -1.94% 1.17% 19.38% Jun/02
GNFRUB 0.00942459 0.00009645 -1.01% 0.19% 0.11% 33.79% Jun/02
GTQRUB 10.3873 0.0299 0.29% 1.19% 1.08% 31.22% Jun/02
GYDRUB 0.37938 0.00448 -1.17% 0.04% -0.07% 29.62% Jun/02
HKDRUB 10.31561 0.02917 -0.28% 2.29% 3.15% 32.96% Jun/02
HNLRUB 3.27124 0.03039 -0.92% 0.29% 0.15% 30.85% Jun/02
HTGRUB 0.58572 0.00549 -0.93% 2.47% 9.68% 5.84% Jun/02
HUFRUB 0.23558 0.00022 0.09% 2.25% 0.15% 41.95% Jun/02
KYDRUB 98.1758 0.0006 0.00% 1.22% 1.11% 33.05% Jun/02
KZTRUB 0.18072 0.00008 0.04% 0.52% 0.95% 29.07% Jun/02
LAKRUB 0.00453176 0.00001319 0.29% -0.24% -1.56% 3.51% Jun/02
LBPRUB 0.0053997 0.0000000 0.00% 1.22% 1.11% -86.65% Jun/02
LKRRUB 0.27934 0.00338 1.23% 5.43% 11.59% 62.67% Jun/02
LRDRUB 0.47653 0.00273 -0.57% 0.05% -2.20% 17.81% Jun/02
LSLRUB 4.11850 0.01049 -0.25% 1.86% -5.10% 4.68% Jun/02
IQDRUB 0.0620585 0.0001826 0.30% 1.52% 1.41% 48.69% Jun/02
IRRRUB 0.00190833 0.00002013 -1.04% 0.16% 0.06% 31.66% Jun/02
ISKRUB 0.58007 0.00201 -0.34% 1.33% -1.29% 21.41% Jun/02
JMDRUB 0.52047 0.01239 -2.33% -1.14% -1.89% 30.86% Jun/02
JODRUB 112.915 1.405 -1.23% 0.04% -0.09% 31.32% Jun/02
KESRUB 0.58450 0.00031 -0.05% 1.83% -0.33% 11.82% Jun/02
KGSRUB 0.92556 0.00082 0.09% 1.31% 1.12% 20.95% Jun/02
KHRRUB 0.0194728 0.0002341 -1.19% -0.18% -0.09% 29.58% Jun/02
KMFRUB 0.17725 0.00091 0.52% 1.68% -0.75% 33.93% Jun/02
AEDRUB 22.1821 0.1813 0.82% 3.10% 3.76% 33.87% Jun/05
AFNRUB 0.93576 0.00760 0.82% 3.64% 4.01% 36.66% Jun/05
ALLRUB 0.80597 0.00649 0.81% 4.78% 3.08% 47.75% Jun/05
AMDRUB 0.21261 0.00341 1.63% 3.76% 4.54% 53.41% Jun/05
AOARUB 0.13847 0.00106 0.77% -4.12% -10.87% -5.13% Jun/05
ARSRUB 0.33550 0.00177 -0.52% -1.17% -5.93% -33.61% Jun/02
BDTRUB 0.75534 0.00534 -0.70% 1.15% 0.01% 10.32% Jun/01
BGNRUB 44.5119 0.0646 -0.14% 1.41% -1.21% 33.04% Jun/02
BHDRUB 214.582 0.260 -0.12% 1.10% 0.99% 32.89% Jun/02
BIFRUB 0.0288646 0.0000641 -0.22% 0.64% -25.57% -4.60% Jun/02
BIHRUB 44.4573 0.1217 -0.27% 1.29% -1.32% 32.88% Jun/02
AZNRUB 47.6799 0.1050 -0.22% 1.00% 0.89% 32.60% Jun/02
BNDRUB 60.1191 0.0245 0.04% 1.75% 0.15% 35.31% Jun/02
BOBRUB 11.7912 0.0157 -0.13% 1.08% 0.98% 31.91% Jun/02
BSDRUB 80.7700 0.2255 -0.28% 0.94% 0.83% 32.68% Jun/02
BTCRUB 2190514 14,084 0.65% 3.62% -2.19% 21.44% Jun/02
BWPRUB 5.90688 0.00580 -0.10% 0.71% -2.46% 16.34% Jun/02
BYRRUB 32.0807 0.0846 -0.26% 0.95% 0.85% 74.65% Jun/02
CDFRUB 0.0350770 0.0000620 -0.18% 0.80% -10.83% 14.96% Jun/02
CLPRUB 0.1004372 0.0002960 -0.29% 1.67% 1.43% 34.06% Jun/02
COPRUB 0.0184214 0.0000353 -0.19% 3.42% 7.80% 13.92% Jun/02
CRCRUB 0.15025 0.00033 -0.22% 0.67% 1.70% 68.21% Jun/02
CUCRUB 3.37481 0.02292 -0.67% 2.25% 1.63% 32.78% Jun/01
CVERUB 0.78991 0.00075 -0.10% 1.47% -1.16% 33.11% Jun/02
CZKRUB 3.67629 0.00951 -0.26% 1.08% -1.63% 38.60% Jun/02
DJFRUB 0.45562 0.00057 -0.12% 1.09% 0.99% 32.85% Jun/02
DKKRUB 11.7008 0.0045 -0.04% 1.56% -1.03% 33.01% Jun/02
DOPRUB 1.48535 0.00272 -0.18% 1.11% 0.80% 34.30% Jun/02
DOTRUB 426.4599 4.8661 1.15% 2.89% -5.87% -25.23% Jun/02
DAIRUB 80.8568 0.1071 -0.13% 2.36% 3.01% 32.89% Jun/02
BCHRUB 9259.4728 81.0627 0.88% 3.33% -2.99% -19.44% Jun/02
BNBRUB 24797.5192 37.1940 0.15% 1.50% -4.19% 33.14% Jun/02
ATMRUB 867.9297 6.2619 0.73% 4.19% -0.31% 55.53% Jun/05
ALGRUB 12.1585 0.0990 -0.81% 2.43% -14.51% -47.41% Jun/05
AVXRUB 1167.1265 25.8999 2.27% 3.59% -13.58% -22.32% Jun/02
LTCRUB 7529.67 140.61 -1.83% 8.56% 10.13% 97.64% Jun/02
LUNRUB 0.0065 0.0008 -10.78% -9.69% -26.19% 6.84% Jun/02
LNKRUB 516.6243 2.0509 0.40% 2.93% -7.46% 24.01% Jun/02
XRPRUB 42.2528 1.0747 2.61% 14.29% 17.81% 78.18% Jun/02
XLMRUB 7.4461 0.0942 1.28% 7.36% 1.21% -16.44% Jun/02
XMRRUB 11767.8638 119.8749 -1.01% -1.13% -3.17% -0.19% Jun/02
ADARUB 30.6128 0.0915 0.30% 6.87% -1.00% -9.97% Jun/05
USCRUB 80.8003 0.1976 -0.24% 2.28% 2.94% 32.78% Jun/02
USTRUB 80.8100 0.1806 -0.22% 2.27% 2.92% 32.91% Jun/02
UNIRUB 411.0067 7.4871 1.86% 4.46% -2.70% 33.25% Jun/02
MTCRUB 72.5063 0.8480 1.18% 0.72% -8.13% 102.30% Jun/02
SOLRUB 1715.1584 54.7506 3.30% 12.03% -1.50% -26.34% Jun/02
MXNRUB 4.55828 0.05753 -1.25% 1.62% 4.03% 46.44% Jun/02
ZMWRUB 4.1044 0.0333 -0.80% -1.39% -9.05% 15.29% Jun/02
JPYRUB 0.57636 0.00723 -1.24% 2.60% -1.12% 23.93% Jun/02
INRRUB 0.98512 0.00056 0.06% 1.85% 0.53% 25.22% Jun/02
BRLRUB 16.1089 0.0450 -0.28% 1.37% 1.33% 26.92% Jun/02
CNYRUB 11.4343 0.0322 0.28% 1.32% -1.03% 25.09% Jun/02
CHFRUB 89.2279 0.2402 -0.27% 2.26% 0.45% 41.11% Jun/02
CADRUB 60.2259 0.0062 0.01% 3.79% 4.46% 24.62% Jun/02

Currency Crosses