Crosses Price Day % Weekly Monthly YoY Date
USDRUB 60.0250 0.8050 -1.32% 0.38% -1.68% -19.13% Nov/30
EURRUB 62.3846 0.4005 0.65% 0.50% 3.92% -25.77% Nov/30
GBPRUB 73.018 0.375 0.52% 1.16% 4.28% -25.92% Nov/30
AUDRUB 40.9833 0.3909 0.96% 1.68% 4.77% -22.11% Nov/30
NZDRUB 37.5574 0.1450 -0.38% 0.70% 5.83% -25.72% Nov/30
KRWRUB 0.0462213 0.0003243 0.71% 3.09% 7.95% -25.97% Nov/30
IDRRUB 0.00381755 0.00004713 -1.22% -1.21% -2.48% -25.97% Nov/30
TRYRUB 3.22144 0.03966 -1.22% -1.12% -1.73% -41.22% Nov/30
SARRUB 15.9683 0.2185 -1.35% -1.06% -1.74% -18.88% Nov/30
SEKRUB 5.65352 0.09949 -1.73% -0.82% 2.08% -30.92% Nov/30
NGNRUB 0.13508 0.00210 -1.53% -1.42% -3.12% -25.07% Nov/30
PLNRUB 13.3119 0.1395 -1.04% 0.15% 4.00% -25.99% Nov/30
PYGRUB 0.0083597 0.0000625 -0.74% -1.13% -0.89% -22.71% Nov/30
QARRUB 16.5522 0.1593 -0.95% -0.13% -1.31% -18.41% Nov/30
RONRUB 12.5946 0.1902 -1.49% -0.66% 2.45% -25.62% Nov/30
RSDRUB 0.53004 0.00605 -1.13% -0.61% 2.97% -25.93% Nov/30
RWFRUB 0.0561280 0.0005456 -0.96% -0.86% -2.13% -22.36% Nov/30
OMRRUB 156.534 1.877 -1.19% -0.69% -1.28% -18.45% Nov/30
PABRUB 60.8300 0.0200 -0.03% 0.96% -0.36% -18.08% Nov/29
PENRUB 15.7553 0.1321 -0.83% -0.54% 2.12% -13.51% Nov/30
PGKRUB 17.3307 0.0612 0.35% 1.35% 0.05% -18.05% Nov/29
PHPRUB 1.06732 0.00818 -0.76% 0.92% 1.54% -27.14% Nov/30
PKRRUB 0.26837 0.00289 -1.06% -0.99% -3.29% -36.14% Nov/30
SGDRUB 43.8465 0.4321 -0.98% 0.95% 1.68% -19.38% Nov/30
SLLRUB 0.00328454 0.00005832 -1.74% -2.53% -7.14% -51.06% Nov/30
SCRRUB 4.65975 0.15836 3.52% 0.96% 8.04% -9.00% Nov/30
SDGRUB 0.10621 0.00142 -1.32% -1.05% -1.68% -37.24% Nov/30
MYRRUB 13.6545 0.1517 1.12% 3.00% 5.70% -22.34% Nov/30
MZNRUB 0.95931 0.00258 -0.27% 0.03% -0.63% -17.90% Nov/30
NADRUB 3.54627 0.03475 -0.97% 0.71% 6.59% -23.75% Nov/30
NIORUB 1.66991 0.01888 -1.12% -0.91% -1.56% -20.38% Nov/30
NOKRUB 6.04024 0.03549 -0.58% 0.32% 2.76% -26.01% Nov/30
NPRRUB 0.46074 0.00450 -0.97% -0.74% -0.04% -24.97% Nov/30
MURRUB 1.35274 0.02663 -1.93% -2.64% -2.95% -20.59% Nov/30
MVRRUB 3.93424 0.01064 -0.27% 0.03% -0.63% -17.85% Nov/30
MWKRUB 0.0590689 0.0007708 -1.29% -0.91% -1.93% -35.36% Nov/30
LYDRUB 12.3992 0.0693 -0.56% 0.36% 1.24% -23.02% Nov/30
MADRUB 5.67294 0.00262 -0.05% 0.49% 1.77% -29.01% Nov/30
MDLRUB 3.12774 0.02359 -0.75% -1.24% -1.63% -25.23% Nov/30
MGARUB 0.0139621 0.0000219 -0.16% -0.65% -2.69% -25.03% Nov/30
MKDRUB 1.02304 0.00155 -0.15% 1.00% 4.16% -24.83% Nov/30
MMKRUB 0.0286082 0.0004456 -1.53% -1.24% -1.89% -30.85% Nov/30
MNTRUB 0.0178086 0.0000773 -0.43% -0.22% -1.26% -31.49% Nov/30
MOPRUB 7.45581 0.10541 -1.39% -1.03% -1.26% -18.91% Nov/30
TTDRUB 8.8979 0.1447 -1.60% -0.98% -1.81% -19.09% Nov/30
TWDRUB 1.94981 0.01536 -0.78% -0.02% 2.97% -27.05% Nov/30
TZSRUB 0.0261185 0.0000535 -0.20% 0.96% -0.45% -19.17% Nov/29
UAHRUB 1.64701 0.00070 -0.04% 0.95% -1.53% -39.51% Nov/29
UGXRUB 0.0162865 0.0000272 -0.17% 1.10% 1.24% -21.95% Nov/29
URYRUB 1.54509 0.00484 -0.31% 2.07% 2.68% -8.09% Nov/29
SOSRUB 0.10605 0.00161 -1.50% -1.21% -1.85% -17.42% Nov/30
SRDRUB 1.90356 0.06187 -3.15% -4.56% -9.76% -44.81% Nov/30
SSPRUB 0.09423 0.00126 -1.32% -2.45% -6.49% -48.18% Nov/30
STDRUB 2.53649 0.02855 -1.11% -0.57% 3.00% -25.80% Nov/30
SVCRUB 6.86698 0.08517 -1.23% -0.93% -1.58% -18.64% Nov/30
SYPRUB 0.0239143 0.0003207 -1.32% -0.99% -1.68% -18.68% Nov/30
SZLRUB 3.51830 0.06078 -1.70% -0.08% 5.75% -24.35% Nov/30
THBRUB 1.70671 0.00874 -0.51% 1.64% 6.37% -22.09% Nov/30
TJSRUB 5.93132 0.06178 -1.03% -1.23% -1.00% -9.32% Nov/30
TMTRUB 17.1991 0.2307 -1.32% -1.03% -1.68% -18.71% Nov/30
TNDRUB 18.5819 0.2253 -1.20% -0.60% -1.72% -27.58% Nov/30
UZSRUB 0.00542739 0.00000663 0.12% 0.87% -0.75% -21.27% Nov/29
VNDRUB 0.00245778 0.00000118 0.05% 1.31% 0.00% -24.90% Nov/29
XAFRUB 0.09581 0.00012 -0.13% 1.82% 3.56% -25.05% Nov/29
XOFRUB 0.09663 0.00019 -0.19% 1.84% 3.87% -24.60% Nov/29
XPFRUB 0.52795 0.00082 -0.15% 1.81% 4.13% -24.98% Nov/29
YERRUB 0.24334 0.00011 -0.04% 0.94% -0.36% -18.17% Nov/29
ZARRUB 3.58051 0.03243 0.91% 2.96% 7.27% -22.17% Nov/29
ILSRUB 17.4649 0.2404 -1.36% -0.21% 0.74% -25.68% Nov/30
FJDRUB 27.0073 0.1669 -0.61% 0.90% 2.51% -22.66% Nov/29
DZDRUB 0.44057 0.00021 0.05% 0.46% 0.90% -17.50% Nov/30
EGPRUB 2.47658 0.00628 -0.25% -0.12% -2.03% -47.22% Nov/30
ERNRUB 4.05333 0.00200 -0.05% 0.25% -0.41% -17.67% Nov/30
ETBRUB 1.14644 0.00069 -0.06% 0.17% -0.70% -25.67% Nov/30
ETHRUB 77052 2,898 3.91% 10.30% -19.32% -77.38% Nov/30
GELRUB 22.6443 0.0112 -0.05% 0.25% 1.81% -4.79% Nov/30
GHSRUB 4.4058 0.0608 1.40% 1.70% -2.57% -64.02% Nov/30
GMDRUB 0.98437 0.00006 0.01% 0.47% -2.69% -30.55% Nov/30
GNFRUB 0.00710263 0.00000036 -0.01% 0.12% -0.53% -10.32% Nov/30
GTQRUB 7.6743 0.1094 -1.41% -1.56% -1.82% -19.74% Nov/30
GYDRUB 0.29248 0.00010 -0.03% 0.96% -0.36% -18.00% Nov/29
HKDRUB 7.79775 0.00932 0.12% 1.95% 0.25% -18.14% Nov/30
HNLRUB 2.44192 0.03172 -1.28% -0.89% -1.44% -20.39% Nov/30
HRVRUB 8.2421 0.0818 -0.98% -0.56% 2.85% -25.94% Nov/30
HTGRUB 0.43763 0.00332 -0.75% -1.94% -10.40% -42.24% Nov/29
HUFRUB 0.15264 0.00233 -1.50% -0.91% 3.50% -33.50% Nov/30
KYDRUB 73.6594 0.0739 -0.10% 0.20% -0.46% -17.71% Nov/30
KZTRUB 0.12963 0.00049 -0.38% -0.93% -0.84% -22.81% Nov/30
LAKRUB 0.00347797 0.00003822 -1.09% -3.00% -3.72% -48.95% Nov/30
LBPRUB 0.0395441 0.0008610 -2.13% -1.84% -2.47% -19.37% Nov/30
LKRRUB 0.16294 0.00463 -2.76% -2.48% -3.12% -55.32% Nov/30
LRDRUB 0.39758 0.00013 -0.03% 0.96% -0.82% -24.51% Nov/29
LSLRUB 3.51786 0.06248 -1.75% -0.09% 5.70% -24.41% Nov/30
IQDRUB 0.0411713 0.0005359 -1.29% -0.99% -1.64% -18.71% Nov/30
IRRRUB 0.00145138 0.00000305 0.21% 1.18% -0.15% -17.91% Nov/30
ISKRUB 0.42328 0.00438 -1.02% -1.03% 0.40% -25.87% Nov/30
JMDRUB 0.39753 0.00000 0.00% 0.77% -0.92% -16.94% Nov/30
JODRUB 85.664 0.254 -0.30% 0.24% -0.66% -17.87% Nov/30
KESRUB 0.49157 0.00561 -1.13% -1.08% -2.37% -25.14% Nov/30
KGSRUB 0.72078 0.00045 0.06% 0.34% -1.71% -17.24% Nov/30
KHRRUB 0.0147777 0.0000012 -0.01% 0.53% -0.01% -18.77% Nov/30
KMFRUB 0.12769 0.00014 -0.11% 0.80% 4.01% -25.16% Nov/30
AEDRUB 16.5959 0.0331 0.20% 0.50% -0.16% -17.46% Nov/30
AFNRUB 0.69081 0.00136 0.20% 1.84% 0.03% -10.09% Nov/30
ALLRUB 0.54210 0.00297 -0.54% 2.37% 5.76% -22.33% Nov/30
AMDRUB 0.15579 0.00144 0.93% 1.15% 1.76% 2.37% Nov/30
AOARUB 0.12131 0.00134 1.12% 0.61% -6.01% -4.22% Nov/30
ARSRUB 0.36434 0.00091 -0.25% -1.33% -6.37% -50.53% Nov/29
BDTRUB 0.59941 0.00049 -0.08% 1.01% -1.03% -30.51% Nov/30
BGNRUB 32.2444 0.1153 0.36% 0.90% 4.48% -24.69% Nov/30
BHDRUB 161.592 0.239 0.15% 0.45% -0.24% -17.50% Nov/30
BIFRUB 0.0298503 0.0000441 0.15% 0.39% -0.44% -19.79% Nov/30
BIHRUB 32.2430 0.1106 0.34% 0.90% 4.51% -24.70% Nov/30
AZNRUB 35.9292 0.0625 0.17% 0.47% -0.36% -17.63% Nov/30
BNDRUB 44.5680 0.2894 0.65% 1.23% 3.34% -17.67% Nov/30
BOBRUB 8.8934 0.0131 0.15% 0.45% -0.21% -17.86% Nov/30
BSDRUB 60.8200 0.0100 -0.02% 0.28% -0.38% -17.64% Nov/30
BTCRUB 1026134 24,864 2.48% 4.20% -17.68% -75.85% Nov/30
BWPRUB 4.75004 0.00530 0.11% 1.06% 4.30% -24.94% Nov/30
BYRRUB 24.1435 0.0040 -0.02% 0.28% -0.38% -16.84% Nov/30
CDFRUB 0.0302985 0.0000348 0.12% 0.41% -0.30% -18.15% Nov/30
CLPRUB 0.0675916 0.0000102 0.02% 3.20% 4.41% -24.33% Nov/30
COPRUB 0.0126707 0.0000146 0.12% 4.04% 2.31% -31.25% Nov/30
CRCRUB 0.10220 0.00012 0.12% 1.97% 2.64% -13.36% Nov/30
CUCRUB 2.53458 0.00083 -0.03% 0.96% -0.36% -18.08% Nov/29
CVERUB 0.57175 0.00186 0.33% 0.87% 4.49% -24.72% Nov/30
CZKRUB 2.58737 0.00545 0.21% 0.80% 4.85% -21.17% Nov/30
DJFRUB 0.34254 0.00017 -0.05% 0.25% -0.41% -17.67% Nov/30
DKKRUB 8.4700 0.0201 0.24% 0.80% 4.51% -24.74% Nov/30
DOPRUB 1.11755 0.00147 -0.13% -0.24% -1.48% -14.71% Nov/30
DOTRUB 328.1498 5.0451 1.56% 0.80% -18.89% -87.98% Nov/30
DAIRUB 60.7818 0.0196 -0.03% 1.66% -0.43% -18.11% Nov/30
BCHRUB 6856.5460 76.4342 1.13% 3.76% -2.39% -83.71% Nov/30
BNBRUB 18336.9200 319.0734 1.77% 13.36% -8.15% -60.06% Nov/30
ATMRUB 634.5915 14.3566 2.31% 9.74% -27.27% -68.77% Nov/30
ALGRUB 14.9418 0.3761 2.58% 2.48% -31.85% -88.84% Nov/30
AVXRUB 790.7416 30.9749 4.08% 6.00% -32.89% -91.33% Nov/30
LTCRUB 4705.78 40.73 0.87% 0.75% 40.79% -69.67% Nov/30
LUNRUB 0.0097 0.0000 -0.03% 0.30% -33.57% -100.00% Nov/29
LNKRUB 440.1082 5.8809 -1.32% 9.35% -8.35% -76.61% Nov/30
XRPRUB 24.4600 0.1645 0.68% 7.32% -12.23% -66.86% Nov/30
XLMRUB 5.4310 0.0476 0.88% 3.08% -20.18% -78.12% Nov/30
XMRRUB 8579.9728 217.1222 2.60% 5.50% -5.79% -51.03% Nov/30
ADARUB 19.1764 0.3793 2.02% 1.70% -22.77% -83.29% Nov/30
USCRUB 60.9267 0.0979 0.16% 0.56% -0.19% -17.49% Nov/30
USTRUB 60.9078 0.1003 0.17% 0.56% -0.22% -17.59% Nov/30
UNIRUB 352.4831 20.5338 6.19% 9.80% -17.13% -77.58% Nov/30
MTCRUB 52.4257 1.3273 2.60% 3.39% -5.04% -64.83% Nov/30
SOLRUB 806.7618 4.7104 -0.58% -6.29% -59.56% -95.27% Nov/30
MXNRUB 3.12946 0.03613 -1.14% 1.28% 1.47% -9.48% Nov/30
JPYRUB 0.43226 0.00618 -1.41% 0.71% 5.31% -34.27% Nov/30
INRRUB 0.73864 0.00668 -0.90% -0.48% 0.14% -24.89% Nov/30
BRLRUB 11.5419 0.0019 -0.02% 1.91% -2.09% -12.93% Nov/30
CNYRUB 8.5959 0.0798 0.94% 1.13% 3.29% -25.87% Nov/30
CHFRUB 64.0480 0.2715 0.43% 0.95% 5.03% -20.56% Nov/30
CADRUB 44.9158 0.1154 0.26% 0.28% 0.22% -22.48% Nov/30

Currency Crosses