Crosses Price Day % Weekly Monthly YoY Date
USDRWF 1070.00 1.19 -0.11% 0.16% 1.23% 4.14% Jan/27
EURRWF 1162.88 3.54 -0.30% 0.69% 3.29% 1.58% Jan/27
GBPRWF 1326.67 2.25 -0.17% 0.39% 4.28% -3.52% Jan/27
AUDRWF 760.417 1.628 -0.21% 3.18% 6.77% 5.27% Jan/27
NZDRWF 694.847 0.034 0.00% 1.91% 4.63% 2.87% Jan/27
OMRRWF 2781.82 2.66 -0.10% 0.32% 1.17% 4.17% Jan/27
PABRWF 1071.19 1.19 0.11% 0.43% 1.15% 6.91% Jan/26
PENRWF 280.865 0.214 0.08% 1.29% 0.72% 4.64% Jan/27
PGKRWF 304.009 0.338 0.11% 0.43% 1.17% 6.55% Jan/26
PHPRWF 19.7093 0.0509 0.26% 0.95% 4.01% -1.70% Jan/27
PKRRWF 4.29072 0.00596 0.14% -7.55% -8.28% -26.24% Jan/27
PLNRWF 247.641 0.268 -0.11% 1.14% 2.89% -1.30% Jan/27
PYGRWF 0.14482 0.00010 -0.07% 0.96% 0.45% -0.21% Jan/27
QARRWF 294.692 0.409 0.14% 0.56% 1.35% 4.41% Jan/27
RONRWF 238.098 1.317 -0.55% 1.37% 4.08% 2.81% Jan/27
RSDRWF 9.93590 0.01662 -0.17% 0.84% 3.43% 1.92% Jan/27
RUBRWF 15.3794 0.0001 0.00% 0.05% 0.27% 16.57% Jan/27
SARRWF 285.774 0.405 0.14% 0.62% 1.46% 4.36% Jan/27
SCRRWF 79.2851 1.5037 1.93% 3.11% 2.52% 6.69% Jan/27
SDGRWF 1.89804 0.00247 0.13% 0.56% 3.48% -18.90% Jan/27
SEKRWF 104.120 0.222 -0.21% 0.62% 2.99% -4.80% Jan/27
SGDRWF 815.530 0.988 -0.12% 1.04% 3.82% 7.42% Jan/27
SLLRWF 0.0556023 0.0001118 0.20% -0.50% -1.23% -38.57% Jan/27
SOLRWF 26117.7263 34.2498 0.13% 14.57% 122.52% -71.61% Jan/27
SOSRWF 1.89855 0.00264 0.14% 0.56% 1.35% 6.26% Jan/27
SRDRWF 33.4794 0.0687 -0.20% -0.16% -1.08% -31.19% Jan/27
SSPRWF 1.57687 0.00221 0.14% 0.01% -1.52% -34.33% Jan/27
STDRWF 47.6095 0.0214 -0.04% 0.93% 3.57% 1.86% Jan/27
SVCRWF 122.599 0.174 0.14% 0.56% 1.36% 4.41% Jan/27
SYPRWF 0.42719 0.00059 0.14% 0.52% 1.35% 4.41% Jan/27
SZLRWF 62.3796 0.0135 -0.02% 1.02% 1.43% -6.13% Jan/27
THBRWF 32.7037 0.0554 0.17% 0.80% 6.92% 6.00% Jan/27
TJSRWF 105.6828 0.1468 0.14% 0.56% 0.85% 16.14% Jan/27
TMTRWF 307.358 0.427 0.14% 0.56% 1.35% 4.41% Jan/27
TNDRWF 350.595 0.967 0.28% 1.19% 3.19% 0.10% Jan/27
TRYRWF 57.0353 0.0459 0.08% 0.29% 0.60% -24.24% Jan/27
TTDRWF 158.678 0.033 -0.02% 0.58% 1.23% 4.52% Jan/27
TWDRWF 35.4652 0.0012 0.00% 0.71% 2.86% -4.01% Jan/27
TZSRWF 0.45959 0.00064 0.14% 0.39% 1.05% 3.11% Jan/27
UAHRWF 29.0432 0.0136 0.05% 0.47% 1.26% -18.39% Jan/27
UGXRWF 0.29173 0.00041 0.14% 0.37% 1.57% -0.19% Jan/27
UNIRWF 7321.0577 61.6031 0.85% 11.63% 33.57% -30.98% Jan/27
URYRWF 27.7655 0.3624 1.32% 2.14% 1.21% 19.13% Jan/27
USCRWF 1070.0107 1.5756 -0.15% -0.05% 1.16% 4.16% Jan/27
FJDRWF 493.147 1.408 0.29% 1.11% 4.12% 5.22% Jan/26
USTRWF 1070.3210 0.9440 -0.09% 0.34% 1.16% 4.16% Jan/27
UZSRWF 0.0944812 0.0001885 -0.20% -0.09% -0.33% -0.69% Jan/27
VNDRWF 0.0456095 0.0000897 -0.20% 0.22% 1.60% 3.01% Jan/27
XAFRWF 1.77311 0.00589 -0.33% 0.64% 3.28% 1.56% Jan/27
XLMRWF 99.0178 0.4790 0.49% 9.89% 26.40% -50.29% Jan/27
XMRRWF 192589.3000 9,115.8768 4.97% 8.95% 25.12% 29.64% Jan/27
XOFRWF 1.78631 0.00723 -0.40% 1.10% 8.76% 1.10% Jan/27
XPFRWF 9.77526 0.03148 -0.32% 0.69% 3.32% 1.60% Jan/27
XRPRWF 440.754 0.469 -0.11% 5.38% 12.71% -29.49% Jan/27
YERRWF 4.28000 0.00562 -0.13% 0.30% 1.07% 4.15% Jan/27
ZARRWF 62.1387 0.2003 -0.32% 0.59% 0.93% -6.50% Jan/27
ADARWF 411.0940 3.7312 0.92% 13.60% 49.23% -61.59% Jan/27
AEDRWF 291.663 0.000 0.00% 0.42% 1.21% 4.26% Jan/27
AFNRWF 12.0372 0.0000 0.00% 0.23% 0.54% 20.70% Jan/27
ALGRWF 271.6195 8.6102 3.27% 16.77% 51.58% -71.78% Jan/27
ALLRWF 10.02518 0.00764 -0.08% 0.81% 1.29% 7.46% Jan/26
AMDRWF 2.72776 0.01348 0.50% 0.11% 1.19% 27.44% Jan/27
AOARWF 2.13384 0.01078 0.51% 0.73% 1.58% 10.08% Jan/27
ARSRWF 5.78053 0.00826 -0.14% -0.78% -3.85% -41.06% Jan/26
ATMRWF 14260.5320 213.2248 1.52% 11.07% 46.28% -53.79% Jan/27
AVXRWF 21066.8341 1,689.0070 8.72% 21.91% 71.15% -68.31% Jan/27
AZNRWF 631.971 0.000 0.00% 0.42% 1.21% 4.14% Jan/27
BCHRWF 143904.3107 544.3500 0.38% 10.80% 33.91% -51.61% Jan/27
BDTRWF 10.1535 0.0760 -0.74% 0.04% -1.47% -15.14% Jan/26
BGNRWF 595.668 0.929 -0.16% 0.80% 3.68% 1.74% Jan/27
BHDRWF 2841.35 0.00 0.00% 0.42% 1.21% 4.24% Jan/27
BIFRWF 0.52271 0.00000 0.00% 0.36% 1.00% 1.44% Jan/27
BIHRWF 595.801 0.830 -0.14% 0.84% 3.46% 1.76% Jan/27
BNBRWF 327732.3330 1,776.3930 0.55% 4.74% 25.69% -13.89% Jan/27
BNDRWF 815.772 0.746 -0.09% 1.07% 3.85% 7.40% Jan/27
BOBRWF 156.378 0.000 0.00% 0.57% 1.36% 3.66% Jan/27
BRLRWF 211.455 0.000 0.00% 2.57% 5.75% 11.28% Jan/27
BSDRWF 1071.19 0.00 0.00% 0.42% 1.21% 4.27% Jan/27
BTCRWF 24776920 53,855 0.22% 10.92% 40.29% -35.17% Jan/27
BWPRWF 83.7672 0.6423 -0.76% 0.16% 1.21% -5.52% Jan/27
BYRRWF 425.396 0.000 0.00% 0.42% 1.21% 8.32% Jan/27
CADRWF 803.871 0.326 -0.04% 1.43% 2.71% -0.31% Jan/27
CDFRWF 0.52522 0.00000 0.00% -0.29% -0.15% 2.06% Jan/27
CHFRWF 1162.02 2.06 -0.18% -0.19% 1.98% 5.33% Jan/27
CLPRWF 1.33527 0.00033 -0.02% 2.95% 9.43% 4.55% Jan/27
CNYRWF 158.585 0.475 -0.30% 0.65% 4.40% -1.67% Jan/27
COPRWF 0.23672 0.00000 0.00% 3.51% 6.51% -8.84% Jan/27
CRCRWF 1.91164 0.00000 0.00% 0.87% 4.74% 18.87% Jan/27
CUCRWF 44.6329 0.0496 0.11% 0.43% 1.15% 6.91% Jan/26
CVERWF 10.5786 0.0042 -0.04% 0.94% 3.58% 1.87% Jan/27
CZKRWF 48.9741 0.0507 -0.10% 1.36% 5.37% 4.49% Jan/27
DAIRWF 1069.1761 1.7354 -0.16% 0.24% 1.02% 4.07% Jan/27
DJFRWF 6.03487 0.00000 0.00% 0.42% 1.21% 4.27% Jan/27
DKKRWF 156.825 0.066 -0.04% 0.98% 3.57% 1.97% Jan/27
DOPRWF 18.9491 0.0000 0.00% 0.40% -0.33% 6.20% Jan/27
DOTRWF 6958.5310 23.1113 0.33% 12.37% 46.92% -62.58% Jan/27
DZDRWF 7.93574 0.02274 0.29% 1.00% 2.48% 8.06% Jan/27
EGPRWF 35.8371 0.0606 -0.17% 0.08% -16.53% -45.16% Jan/27
ERNRWF 71.4127 0.0000 0.00% 0.42% 1.21% 4.27% Jan/27
ETBRWF 20.0381 0.0032 -0.02% 0.35% 0.92% -3.00% Jan/27
ETHRWF 1713177 4,048 -0.24% 3.95% 33.72% -31.26% Jan/27
GELRWF 411.996 0.791 0.19% 1.62% 3.94% 21.51% Jan/27
GHSRWF 89.266 0.000 0.00% 0.42% -19.87% -46.56% Jan/27
GMDRWF 17.4461 0.0000 0.00% 0.17% 0.14% -9.83% Jan/27
GNFRWF 0.12540 0.00000 0.00% 0.43% 1.39% 9.86% Jan/27
GTQRWF 136.631 0.000 0.00% 0.42% 1.15% 2.07% Jan/27
GYDRWF 5.10090 0.00000 0.00% -0.55% 0.34% 3.26% Jan/27
HKDRWF 136.670 0.170 -0.12% 0.32% 0.73% 3.64% Jan/27
HNLRWF 43.6762 0.0000 0.00% 0.48% 1.32% 3.84% Jan/27
HTGRWF 7.2455 0.0415 -0.57% 0.54% -1.48% -27.69% Jan/27
HUFRWF 3.00345 0.00754 -0.25% 2.41% 6.76% -6.36% Jan/27
IDRRWF 0.0715080 0.0001675 -0.23% 1.22% 5.81% 0.12% Jan/27
ILSRWF 312.555 2.011 -0.64% -0.20% 3.65% -2.81% Jan/27
INRRWF 13.1243 0.0324 -0.25% -0.05% 2.71% -3.95% Jan/27
IQDRWF 0.73424 0.00020 -0.03% 0.39% 1.18% 4.24% Jan/27
IRRRWF 0.0254976 0.0000069 -0.03% 0.39% 1.18% 4.24% Jan/27
ISKRWF 7.52512 0.04213 0.56% 0.50% 1.54% -5.08% Jan/27
JMDRWF 7.01041 0.01877 0.27% -0.75% 0.53% 8.41% Jan/26
JODRWF 1509.59 2.33 -0.15% 0.26% 1.06% 4.03% Jan/27
JPYRWF 8.24765 0.02102 0.26% -0.71% 4.02% -7.41% Jan/27
KESRWF 8.61545 0.00580 -0.07% 0.11% 0.25% -4.78% Jan/27
KGSRWF 12.4346 0.0034 -0.03% 0.12% 0.67% 2.63% Jan/27
KHRRWF 0.26168 0.00003 -0.01% 0.75% 1.50% 3.31% Jan/27
KMFRWF 2.37287 0.00064 -0.03% 1.18% 3.42% 2.04% Jan/27
KRWRWF 0.86841 0.00117 -0.13% 0.31% 4.35% 1.75% Jan/27
KYDRWF 1298.06 0.35 -0.03% 0.39% 1.18% 4.24% Jan/27
KZTRWF 2.32759 0.00190 0.08% 0.89% 1.23% -1.90% Jan/27
LAKRWF 0.0639794 0.0002750 0.43% 1.06% 4.64% -29.69% Jan/27
LBPRWF 0.71204 0.00052 0.07% 0.51% 1.30% 4.34% Jan/27
LKRRWF 2.95829 0.00080 -0.03% 0.39% 1.46% -42.12% Jan/27
LNKRWF 7962.4585 279.3268 3.64% 14.56% 27.82% -49.09% Jan/27
LRDRWF 6.88868 0.00322 0.05% 0.11% -0.21% 3.82% Jan/26
LSLRWF 62.1532 0.2399 -0.38% 0.62% 1.02% -6.51% Jan/27
LTCRWF 94470 923 0.99% 5.67% 31.19% -13.86% Jan/27
LUNRWF 0.1821 0.0000 0.00% 0.42% 1.22% -100.00% Jan/27
LYDRWF 225.911 0.040 -0.02% 0.68% 2.62% 1.05% Jan/27
MADRWF 105.282 0.397 -0.38% 0.32% 4.02% -3.60% Jan/27
MDLRWF 57.3801 0.0972 0.17% 1.29% 3.45% -0.70% Jan/27
MGARWF 0.25269 0.00109 0.43% 1.75% 6.20% -2.16% Jan/27
MKDRWF 18.9486 0.0072 -0.04% 0.65% 3.59% 0.28% Jan/27
MMKRWF 0.51234 0.00071 0.14% 0.56% 1.35% -11.76% Jan/27
MNTRWF 0.30949 0.00145 -0.47% 0.08% -0.34% -12.43% Jan/27
MOPRWF 133.054 0.201 0.15% 0.60% 1.04% 3.91% Jan/27
MTCRWF 1252.6704 60.7466 5.10% 23.40% 47.27% -23.24% Jan/27
MURRWF 23.8042 0.1868 -0.78% -1.37% -2.16% 1.25% Jan/26
MVRRWF 69.5642 0.0966 0.14% 0.56% 1.35% 4.41% Jan/27
MWKRWF 1.05986 0.00618 0.59% 0.48% 1.04% -16.64% Jan/27
MXNRWF 57.0315 0.0230 0.04% 1.45% 4.96% 15.35% Jan/27
MYRRWF 252.931 0.470 0.19% 2.10% 5.63% 3.28% Jan/27
MZNRWF 16.9647 0.0343 0.20% 0.57% 1.37% 4.36% Jan/27
NADRWF 62.2891 0.0982 -0.16% 0.73% 1.27% -7.05% Jan/27
NGNRWF 2.32937 0.00041 -0.02% -1.06% -1.81% -5.91% Jan/27
NIORWF 29.5204 0.1689 -0.57% -0.15% 0.47% 1.75% Jan/27
NOKRWF 108.316 0.269 -0.25% 0.33% 0.39% -5.81% Jan/27
NPRRWF 8.21067 0.00483 0.06% 0.06% 2.53% -1.96% Jan/27

Currency Crosses