Crosses Price Day % Weekly Monthly YoY Date
USDSDG 565.250 0.100 0.02% 0.02% 0.04% 28.38% Feb/03
EURSDG 617.771 1.192 0.19% 0.40% 3.65% 22.67% Feb/03
GBPSDG 692.614 1.831 0.27% -1.21% 2.42% 15.71% Feb/03
AUDSDG 398.437 1.464 -0.37% -0.89% 4.71% 26.74% Feb/03
NZDSDG 358.990 7.001 -1.91% -2.07% 1.65% 22.51% Feb/03
OMRSDG 1468.56 0.50 -0.03% -0.03% -0.03% 28.31% Feb/03
PABSDG 565.150 0.100 0.02% 0.00% 0.02% 28.44% Feb/02
PENSDG 146.872 1.229 -0.83% -0.80% -1.12% 28.30% Feb/03
PGKSDG 160.358 0.028 0.02% -0.02% 0.00% 27.97% Feb/02
PHPSDG 10.53687 0.04002 0.38% 1.60% 4.28% 21.88% Feb/03
PKRSDG 2.05950 0.02978 -1.43% -8.89% -17.46% -17.86% Feb/03
PLNSDG 129.990 1.593 -1.21% -0.61% 1.90% 17.14% Feb/03
PYGSDG 0.0774924 0.0001802 0.23% 1.36% 0.24% 22.88% Feb/03
QARSDG 155.024 0.083 0.05% -0.14% 0.57% 28.16% Feb/03
RONSDG 125.050 0.808 -0.64% -0.99% 3.39% 22.72% Feb/03
RSDSDG 5.22171 0.03697 -0.70% -0.55% 2.72% 21.76% Feb/03
RUBSDG 8.01825 0.04957 -0.61% -1.17% 2.64% 38.30% Feb/03
RWFSDG 0.52579 0.00036 -0.07% -0.33% -1.31% 22.78% Feb/03
SARSDG 150.637 0.023 0.02% 0.06% 0.20% 28.35% Feb/03
SCRSDG 41.3328 0.8987 -2.13% 0.73% -2.86% 21.67% Feb/03
SEKSDG 53.6336 0.9092 -1.67% -2.56% 0.25% 10.92% Feb/03
SGDSDG 427.417 4.160 -0.96% -0.77% 1.70% 30.51% Feb/03
SLLSDG 0.0290155 0.0000785 -0.27% -0.88% -3.22% -25.21% Feb/03
SOLSDG 13882.5449 183.3041 1.34% 0.89% 84.97% -69.06% Feb/03
SOSSDG 1.00044 0.00018 0.02% 0.03% 0.02% 30.65% Feb/03
SRDSDG 17.5587 0.2133 -1.20% -0.79% -2.85% -17.45% Feb/03
SSPSDG 0.77628 0.00016 0.02% -6.55% -9.44% -24.77% Feb/03
STDSDG 24.9495 0.2217 -0.88% -0.71% 2.53% 21.35% Feb/03
SVCSDG 64.6015 0.0092 0.01% 0.03% 0.02% 28.25% Feb/03
SYPSDG 0.22520 0.00013 0.06% 0.07% 0.02% 28.43% Feb/03
SZLSDG 32.3953 0.7128 -2.15% -1.58% -2.50% 12.22% Feb/03
THBSDG 16.8832 0.2322 -1.36% -1.98% 2.62% 26.96% Feb/03
TJSSDG 55.0926 0.0097 0.02% -1.05% -1.74% 41.14% Feb/03
TMTSDG 161.963 0.029 0.02% 0.03% 0.02% 28.38% Feb/03
TNDSDG 184.638 1.420 -0.76% 0.11% 1.84% 19.61% Feb/03
TRYSDG 30.0359 0.0380 -0.13% -0.09% -0.56% -7.53% Feb/03
TTDSDG 83.7594 0.0148 0.02% 0.04% -0.09% 28.01% Feb/03
TWDSDG 18.8498 0.1910 -1.00% 0.75% 2.46% 18.90% Feb/03
TZSSDG 0.24218 0.00004 0.02% 0.03% -0.20% 26.95% Feb/03
UAHSDG 15.3043 0.1502 -0.97% -0.07% -0.97% -1.97% Feb/03
UGXSDG 0.15355 0.00003 -0.02% -0.09% 0.80% 21.88% Feb/03
UNISDG 3996.3189 11.7263 -0.29% 4.35% 31.51% -12.52% Feb/03
URYSDG 14.4454 0.1579 -1.08% -0.08% 1.73% 43.37% Feb/03
USCSDG 565.1428 0.0357 -0.01% -0.03% -0.01% 28.34% Feb/03
FJDSDG 260.859 1.459 0.56% 0.44% 2.38% 27.12% Feb/02
USTSDG 565.2502 0.0435 0.01% 0.02% 0.06% 28.33% Feb/03
UZSSDG 0.0499688 0.0000878 -0.18% 0.05% -0.66% 22.57% Feb/03
VNDSDG 0.0241148 0.0000135 0.06% 0.03% 0.34% 24.02% Feb/03
XAFSDG 0.93022 0.01000 -1.06% -0.88% 2.30% 21.12% Feb/03
XLMSDG 52.0652 0.2635 0.51% 0.16% 25.17% -39.32% Feb/03
XMRSDG 96866.9268 966.2243 -0.99% 0.08% 15.41% 49.77% Feb/03
XOFSDG 0.94484 0.00860 -0.90% -0.14% 2.65% 24.65% Feb/03
XPFSDG 5.13024 0.05224 -1.01% -0.84% 2.41% 21.36% Feb/03
XRPSDG 231.922 0.550 0.24% -0.36% 18.91% -13.65% Feb/03
YERSDG 2.26163 0.00123 -0.05% 0.03% -0.03% 28.29% Feb/03
ZARSDG 32.3528 0.7688 -2.32% -1.62% -2.58% 12.09% Feb/03
ZMWSDG 29.6129 0.0554 0.19% -1.09% -4.87% 23.08% Feb/03
ADASDG 225.2124 0.9099 0.41% 4.80% 57.59% -51.75% Feb/03
AEDSDG 153.870 0.013 -0.01% 0.00% -0.01% 28.35% Feb/03
AFNSDG 6.30889 0.00000 0.00% -0.65% -0.60% 35.88% Feb/03
ALGSDG 143.3447 1.0286 -0.71% 3.31% 38.28% -65.18% Feb/03
ALLSDG 5.32407 0.01156 -0.22% 0.67% 0.57% 28.17% Feb/03
AMDSDG 1.43877 0.00165 0.11% 0.48% 0.23% 56.85% Feb/03
AOASDG 1.12580 0.00000 0.00% 0.52% 0.40% 33.73% Feb/03
ARSSDG 3.01301 0.00478 -0.16% -1.20% -4.91% -27.96% Feb/02
ATMSDG 8218.6798 103.6316 1.28% 10.90% 43.15% -37.13% Feb/03
AVXSDG 11873.8057 84.7725 -0.71% 16.15% 84.73% -60.59% Feb/03
AZNSDG 333.422 0.000 0.00% 0.01% 0.00% 28.20% Feb/03
BCHSDG 77731.3406 447.0508 0.58% 2.78% 37.97% -37.12% Feb/03
BDTSDG 5.26701 0.08486 -1.59% -1.67% -3.68% 2.62% Feb/02
BGNSDG 315.181 0.070 -0.02% 0.14% 3.39% 22.38% Feb/03
BHDSDG 1499.07 0.40 -0.03% 0.01% 0.00% 28.36% Feb/03
BIFSDG 0.27562 0.00000 0.00% -0.05% -0.22% 24.86% Feb/03
BIHSDG 315.005 0.316 -0.10% 0.08% 3.33% 22.29% Feb/03
BNBSDG 182853.2169 255.4479 -0.14% 6.34% 31.42% 12.39% Feb/03
BNDSDG 431.050 0.527 -0.12% 0.07% 2.56% 31.55% Feb/03
BOBSDG 82.3834 0.0000 0.00% -0.14% 0.00% 27.42% Feb/03
BRLSDG 111.9021 0.0000 0.00% 0.31% 8.50% 34.29% Feb/03
BSDSDG 565.150 0.000 0.00% 0.01% 0.00% 28.36% Feb/03
BTCSDG 13249381 3,956 -0.03% 1.59% 40.74% -18.59% Feb/03
BWPSDG 44.3248 0.1524 -0.34% -0.46% -0.22% 15.85% Feb/03
BYRSDG 224.435 0.000 0.00% 0.01% -1.51% 31.95% Feb/03
CADSDG 423.470 0.976 -0.23% -0.18% 2.42% 21.93% Feb/03
CDFSDG 0.27568 0.00000 0.00% -0.50% -1.76% 24.61% Feb/03
CHFSDG 618.787 0.285 -0.05% 0.76% 2.46% 29.36% Feb/03
CLPSDG 0.72497 0.00000 0.00% 2.89% 10.63% 34.62% Feb/03
CNYSDG 83.7904 0.0785 -0.09% -0.14% 2.65% 20.94% Feb/03
COPSDG 0.12323 0.00034 0.28% -1.32% 6.67% 10.56% Feb/02
CRCSDG 1.00992 0.00000 0.00% 0.14% 5.47% 47.32% Feb/03
CUCSDG 23.5479 0.0042 0.02% 0.00% 0.02% 28.44% Feb/02
CVESDG 5.60331 0.01054 0.19% 0.37% 3.64% 22.65% Feb/03
CZKSDG 26.0132 0.0293 0.11% 0.58% 4.90% 25.66% Feb/03
DAISDG 564.9920 0.0057 0.00% 0.01% 0.00% 28.32% Feb/03
DJFSDG 3.18394 0.00000 0.00% 0.01% 0.00% 28.36% Feb/03
DKKSDG 82.9794 0.1116 0.13% 0.26% 3.52% 22.66% Feb/03
DOPSDG 10.02217 0.00000 0.00% 0.26% -0.67% 30.52% Feb/03
DOTSDG 3831.9049 139.0213 3.76% 4.73% 49.96% -54.00% Feb/03
DZDSDG 4.17941 0.00290 -0.07% 0.12% 1.37% 32.58% Feb/03
EGPSDG 18.6950 0.0000 0.00% -1.28% -18.09% -33.30% Feb/03
ERNSDG 37.6767 0.0000 0.00% 0.01% 0.00% 28.36% Feb/03
ETBSDG 10.56018 0.00318 -0.03% -0.12% -0.31% 19.68% Feb/03
ETHSDG 930412 5,714 0.62% 2.70% 35.96% -20.59% Feb/03
GELSDG 216.533 0.000 0.00% -0.18% 2.11% 46.15% Feb/03
GHSSDG 47.0959 0.0000 0.00% 0.01% -18.33% -33.15% Feb/03
GMDSDG 9.18943 0.00000 0.00% -0.15% -0.81% 10.82% Feb/03
GNFSDG 0.0662311 0.0000155 -0.02% 0.11% 0.22% 34.60% Feb/03
GTQSDG 72.0855 0.0000 0.00% 0.01% 0.00% 25.74% Feb/03
GYDSDG 2.69119 0.00000 0.00% 0.01% -0.96% 26.99% Feb/03
HKDSDG 72.0384 0.0094 -0.01% -0.21% -0.41% 27.51% Feb/03
HNLSDG 23.0613 0.0000 0.00% 0.09% 0.17% 27.97% Feb/03
HTGSDG 3.79642 0.02216 -0.58% -0.70% -1.91% -11.99% Feb/03
HUFSDG 1.59904 0.00033 -0.02% 0.67% 7.24% 12.47% Feb/03
IDRSDG 0.0379550 0.0000383 -0.10% 0.38% 4.73% 23.92% Feb/03
ILSSDG 166.135 0.355 -0.21% 0.11% 3.63% 20.49% Feb/03
INRSDG 6.90116 0.01237 0.18% -0.57% 1.08% 16.99% Feb/03
IQDSDG 0.38749 0.00013 -0.03% 0.01% 0.03% 28.36% Feb/03
IRRSDG 0.0134560 0.0000000 0.00% 0.01% -1.43% 28.36% Feb/03
ISKSDG 4.02729 0.00545 0.14% 2.02% 2.37% 13.88% Feb/03
JMDSDG 3.68849 0.00530 -0.14% -0.12% -2.11% 30.64% Feb/03
JODSDG 796.659 0.787 -0.10% -0.12% -0.03% 28.10% Feb/03
JPYSDG 4.36164 0.03129 -0.71% 0.50% 1.10% 13.87% Feb/03
KESSDG 4.53390 0.00729 -0.16% -0.31% -1.00% 16.82% Feb/03
KGSSDG 6.55470 0.01681 -0.26% -0.10% -0.63% 25.79% Feb/03
KHRSDG 0.13791 0.00007 0.05% -0.11% 0.25% 26.99% Feb/03
KMFSDG 1.25706 0.00354 0.28% 0.39% 3.39% 22.85% Feb/03
KRWSDG 0.45643 0.00500 -1.08% -0.50% 3.30% 24.03% Feb/03
KYDSDG 685.031 0.000 0.00% 0.01% 0.00% 28.36% Feb/03
KZTSDG 1.23425 0.00245 0.20% 0.60% 1.02% 21.82% Feb/03
LAKSDG 0.0337899 0.0001801 0.54% 0.54% 3.53% -13.13% Feb/03
LBPSDG 0.03771 0.00004 0.10% -89.95% -89.95% -87.10% Feb/03
LKRSDG 1.56119 0.00430 0.28% 0.01% 0.28% -28.38% Feb/03
LNKSDG 4062.9665 46.8283 1.17% 0.24% 27.93% -43.39% Feb/03
LRDSDG 3.63675 0.00298 0.08% 0.00% -1.21% 25.72% Feb/02
LSLSDG 32.6993 0.4205 -1.27% -0.66% -1.62% 13.15% Feb/03
LTCSDG 55886.3 433.7 0.78% 13.24% 31.31% 14.37% Feb/03
LUNSDG 0.1131 0.0170 17.67% 17.68% 33.36% -100.00% Feb/03
LYDSDG 119.7539 0.0212 0.02% 0.47% 1.58% 24.66% Feb/03
MADSDG 55.3034 0.2735 -0.49% -0.80% 2.83% 16.53% Feb/03
MDLSDG 30.2491 0.0272 0.09% 0.10% 2.23% 23.28% Feb/03
MGASDG 0.13211 0.00002 0.02% -0.47% 4.26% 18.82% Feb/03
MKDSDG 9.96738 0.04059 -0.41% -0.33% 2.61% 23.01% Feb/03
MMKSDG 0.26998 0.00005 0.02% 0.03% 0.02% 8.50% Feb/03
MNTSDG 0.16243 0.00006 -0.04% -0.24% -1.55% 4.91% Feb/03
MOPSDG 69.9394 0.0136 -0.02% -0.21% -0.42% 27.50% Feb/03
MTCSDG 695.5573 25.6735 3.83% 10.62% 58.96% 1.59% Feb/03
MURSDG 12.4917 0.2512 -1.97% -0.53% -3.08% 23.41% Feb/03
MVRSDG 36.6570 0.0065 0.02% 0.03% 0.02% 28.38% Feb/03
MWKSDG 0.55506 0.00332 -0.60% -0.14% -0.15% 0.93% Feb/03
MXNSDG 29.9627 0.3483 -1.15% -0.37% 2.85% 40.01% Feb/03
MYRSDG 132.813 0.383 -0.29% -0.28% 3.45% 26.15% Feb/03
MZNSDG 8.95375 0.06355 0.71% 0.25% 0.19% 28.52% Feb/03
NADSDG 32.4335 0.7074 -2.13% -1.45% -2.52% 12.36% Feb/03
NGNSDG 1.22870 0.00022 0.02% -0.03% -2.59% 15.96% Feb/03
NIOSDG 15.6362 0.0276 -0.18% -0.17% -0.34% 25.75% Feb/03
NOKSDG 55.5691 0.6793 -1.21% -2.99% -0.88% 9.99% Feb/03
NPRSDG 4.31752 0.01915 0.45% -0.26% 1.31% 17.45% Feb/03

Currency Crosses