Crosses Price Day % Weekly Monthly YoY Date
USDSEK 10.28890 0.02280 0.22% -0.05% -1.81% 9.17% Jan/27
EURSEK 11.1837 0.0019 0.02% 0.29% 0.64% 6.41% Jan/27
GBPSEK 12.7427 0.0066 0.05% -0.22% 1.26% 1.35% Jan/27
AUDSEK 7.26966 0.02342 0.32% 1.35% 3.06% 9.84% Jan/26
NZDSEK 6.65877 0.05125 0.78% 1.06% 1.37% 7.82% Jan/26
NGNSEK 0.0223994 0.0001932 0.87% -1.79% -4.71% -0.13% Jan/26
PLNSEK 2.37525 0.01183 0.50% 0.39% -1.19% 4.13% Jan/26
PYGSEK 0.00139245 0.00000748 0.54% -0.01% -2.88% 5.68% Jan/26
QARSEK 2.82764 0.02459 0.88% -0.40% -1.85% 10.63% Jan/26
RONSEK 2.29518 0.01963 0.86% 1.51% 1.20% 8.45% Jan/26
RSDSEK 0.0953451 0.0003442 0.36% 0.19% 0.19% 7.08% Jan/26
OMRSEK 26.7648 0.2426 0.91% -0.36% -1.82% 10.67% Jan/26
PABSEK 10.20310 0.00290 -0.03% -2.05% -2.71% 10.26% Jan/25
PENSEK 2.67465 0.04560 1.73% -0.96% -3.06% 9.97% Jan/26
PGKSEK 2.89569 0.00021 -0.01% -2.03% -2.69% 9.89% Jan/25
PHPSEK 0.18929 0.00225 1.20% -0.30% -0.40% 4.38% Jan/26
PKRSEK 0.0425756 0.0014888 -3.38% -5.55% -8.35% -19.14% Jan/26
SOSSEK 0.0182179 0.0001593 0.88% -0.39% -1.85% 12.60% Jan/26
SRDSEK 0.32199 0.00079 -0.25% -0.88% -2.68% -27.54% Jan/26
SSPSEK 0.0151203 0.0001217 0.81% -1.34% -4.70% -30.61% Jan/26
STDSEK 0.45587 0.00123 0.27% 0.11% 0.10% 6.78% Jan/26
SVCSEK 1.17428 0.00698 0.60% -0.57% -2.03% 10.44% Jan/26
SYPSEK 0.00409053 0.00002717 0.67% -0.60% -2.10% 10.36% Jan/26
SZLSEK 0.59825 0.00175 0.29% -1.05% -3.06% -1.40% Jan/26
THBSEK 0.31312 0.00157 0.51% -0.01% 3.58% 11.40% Jan/26
TJSSEK 1.00422 0.00685 0.69% -0.88% -3.09% 21.86% Jan/26
TMTSEK 2.94267 0.01915 0.65% -0.62% -2.07% 10.39% Jan/26
TNDSEK 3.32985 0.01466 -0.44% -0.78% -1.46% 3.47% Jan/26
NIOSEK 0.28530 0.00407 1.45% -0.39% -2.01% 9.08% Jan/26
NOKSEK 1.04003 0.00890 0.86% -0.32% -2.55% -1.08% Jan/26
NPRSEK 0.0781607 0.0001034 0.13% -1.69% -1.44% 0.51% Jan/25
ILSSEK 3.01696 0.01058 -0.35% -1.02% 0.52% 3.25% Jan/26
MYRSEK 2.43283 0.03717 1.55% 1.49% 2.58% 9.57% Jan/26
MZNSEK 0.16308 0.00182 1.13% -0.20% -1.66% 10.78% Jan/26
NADSEK 0.59779 0.00087 0.15% -2.30% -3.10% -1.47% Jan/26
LRDSEK 0.0656570 0.0000187 -0.03% -2.74% -3.96% 6.92% Jan/25
LSLSEK 0.59903 0.00231 0.39% -0.96% -2.94% -1.39% Jan/26
MURSEK 0.23243 0.00366 1.60% -0.36% -3.59% 9.55% Jan/26
MVRSEK 0.66685 0.00517 0.78% -0.49% -1.95% 10.53% Jan/26
MWKSEK 0.0101172 0.0000807 0.80% -1.46% -2.66% -12.13% Jan/26
XOFSEK 0.0171871 0.0001564 0.92% 0.25% 0.63% 6.69% Jan/26
XPFSEK 0.0939674 0.0003524 0.38% 0.24% 0.24% 7.06% Jan/26
YERSEK 0.0410682 0.0002117 0.52% -0.66% -2.14% 10.34% Jan/26
ZARSEK 0.59746 0.00080 0.13% -1.07% -3.02% -1.55% Jan/26
SCRSEK 0.74728 0.00992 1.35% 0.21% -1.48% 13.48% Jan/26
SDGSEK 0.0182230 0.0001692 0.94% -0.36% -1.78% -14.01% Jan/26
SGDSEK 7.84149 0.07066 0.91% 0.53% 0.92% 12.97% Jan/26
SLLSEK 0.000533351 0.000002705 0.51% -1.48% -4.64% -35.74% Jan/26
TTDSEK 1.52276 0.01173 0.78% -0.58% -1.96% 10.08% Jan/26
TWDSEK 0.33985 0.00258 0.76% -0.22% -0.51% 1.34% Jan/26
TZSSEK 0.00440065 0.00002539 0.58% -0.69% -2.35% 9.03% Jan/26
UAHSEK 0.27836 0.00066 -0.24% -1.50% -2.06% -13.71% Jan/26
UGXSEK 0.00279335 0.00002101 0.76% -0.66% -3.18% 5.69% Jan/26
RWFSEK 0.00961482 0.00007921 0.83% -0.76% -2.91% 3.55% Jan/26
URYSEK 0.26282 0.00214 0.82% -0.20% -3.29% 25.74% Jan/26
UZSSEK 0.000907290 0.000003376 0.37% -0.91% -3.28% 5.31% Jan/26
VNDSEK 0.000435286 0.000000124 -0.03% -2.10% -2.09% 6.45% Jan/25
XAFSEK 0.0170445 0.0000620 0.36% 0.22% 0.28% 6.91% Jan/26
AEDSEK 2.77916 0.00107 0.04% -1.23% -2.67% 9.71% Jan/26
AFNSEK 0.1147940 0.0001317 -0.11% -1.33% -3.24% 27.11% Jan/26
ALLSEK 0.0956690 0.0001980 -0.21% -1.36% -2.39% 10.30% Jan/25
AMDSEK 0.0259909 0.0001616 0.63% -1.40% -3.10% 34.51% Jan/26
AOASEK 0.0202450 0.0000227 0.11% -1.35% -2.51% 15.11% Jan/26
ARSSEK 0.0551607 0.0000389 -0.07% -3.36% -7.57% -37.64% Jan/26
BDTSEK 0.09668 0.00086 -0.88% -1.11% -4.17% -10.77% Jan/26
BGNSEK 5.69576 0.00048 0.01% -0.16% 0.06% 6.50% Jan/26
BHDSEK 27.0576 0.0063 -0.02% -1.31% -2.73% 9.61% Jan/26
BIFSEK 0.00497970 0.00000595 0.12% -1.34% -2.91% 6.70% Jan/26
BIHSEK 5.69674 0.03244 0.57% -0.14% -0.14% 6.51% Jan/26
AZNSEK 6.01493 0.00531 -0.09% -1.34% -2.78% 9.57% Jan/26
BNDSEK 7.79216 0.02133 0.27% -0.43% 0.12% 12.86% Jan/26
BOBSEK 1.49011 0.00061 0.04% -1.22% -2.38% 9.07% Jan/26
BSDSEK 10.22752 0.02442 0.24% -1.03% -2.48% 9.93% Jan/26
BTCSEK 235133 5,653 -2.35% 8.93% 34.60% -32.71% Jan/26
BWPSEK 0.80509 0.00415 0.52% -1.75% -1.95% -0.76% Jan/26
BYRSEK 4.06373 0.01182 0.29% -0.98% -4.29% 14.34% Jan/26
CLPSEK 0.0127546 0.0000508 0.40% 1.61% 6.65% 10.01% Jan/26
COPSEK 0.00224687 0.00000772 -0.34% 1.96% 1.28% -5.23% Jan/26
CRCSEK 0.0182586 0.0000501 0.28% -0.46% 0.86% 24.99% Jan/26
CUCSEK 0.42513 0.00012 -0.03% -2.05% -2.71% 10.26% Jan/25
CVESEK 0.1012325 0.0005108 0.51% 0.06% 0.04% 6.71% Jan/26
CZKSEK 0.46904 0.00016 -0.03% 0.76% 1.71% 9.97% Jan/26
DJFSEK 0.0576103 0.0001281 0.22% -1.04% -2.49% 9.91% Jan/26
DKKSEK 1.50013 0.00281 0.19% 0.05% 0.02% 6.74% Jan/26
DOPSEK 0.18112 0.00022 0.12% -0.99% -3.63% 12.10% Jan/26
DZDSEK 0.0757762 0.0001372 0.18% -0.54% -0.87% 13.78% Jan/26
EGPSEK 0.34245 0.00052 0.15% -1.91% -19.18% -42.14% Jan/26
ERNSEK 0.68210 0.00505 0.75% -0.99% -2.44% 9.97% Jan/26
ETBSEK 0.19155 0.00065 0.34% -0.97% -2.67% 2.34% Jan/26
ETHSEK 16403.4 109.3 -0.66% 2.99% 29.45% -28.02% Jan/26
GELSEK 3.92384 0.02163 0.55% -0.14% -0.10% 28.34% Jan/26
GHSSEK 0.85362 0.00336 0.40% -5.00% -22.67% -44.12% Jan/26
GMDSEK 0.16692 0.00075 0.45% -1.06% -2.91% -4.91% Jan/26
GNFSEK 0.00120029 0.00000541 0.45% 2.26% -2.08% 16.11% Jan/26
GTQSEK 1.30910 0.00918 0.71% -0.68% -2.13% 8.14% Jan/26
GYDSEK 0.0488637 0.0002775 0.57% -1.66% -3.00% 9.29% Jan/26
HKDSEK 1.31126 0.00828 0.64% -0.40% -2.29% 8.75% Jan/26
HNLSEK 0.41850 0.00249 0.60% -0.62% -2.01% 9.90% Jan/26
HTGSEK 0.0690254 0.0008788 -1.26% -1.14% -5.22% -25.81% Jan/25
HUFSEK 0.0287715 0.0000704 -0.24% 1.77% 3.16% -0.97% Jan/26
FJDSEK 4.68903 0.00684 0.15% -1.26% -0.03% 8.33% Jan/25
CDFSEK 0.00502167 0.00009023 -1.77% -1.64% -3.66% 7.77% Jan/26
IQDSEK 0.00703168 0.00003626 0.52% -0.75% -2.24% 10.24% Jan/26
IRRSEK 0.000244109 0.000001178 0.49% -0.78% -3.52% 10.20% Jan/26
ISKSEK 0.0714593 0.0004911 0.69% -1.14% -2.55% -0.76% Jan/26
JMDSEK 0.0666695 0.0000407 -0.06% -2.58% -3.46% 11.04% Jan/25
JODSEK 14.4571 0.0561 0.39% -0.88% -2.33% 10.02% Jan/26
KESSEK 0.0825976 0.0003808 0.46% -0.93% -3.01% 0.72% Jan/26
KGSSEK 0.11930 0.00079 0.67% -1.09% -2.56% 8.74% Jan/26
KHRSEK 0.00250234 0.00001311 0.53% -0.57% -2.03% 9.12% Jan/26
KMFSEK 0.0226850 0.0000517 0.23% -0.76% 0.11% 6.27% Jan/26
KYDSEK 12.4138 0.0464 0.38% -0.89% -2.34% 9.41% Jan/26
KZTSEK 0.0222459 0.0001230 0.56% -0.16% -2.00% 3.97% Jan/26
LAKSEK 0.000611230 0.000003653 0.60% -0.39% 0.89% -25.83% Jan/26
LBPSEK 0.00680593 0.00002961 0.44% -0.85% -2.30% 10.15% Jan/26
LKRSEK 0.0283143 0.0001289 0.46% -0.81% -1.99% -38.55% Jan/26
LYDSEK 2.16103 0.01156 0.54% -0.36% -0.95% 6.34% Jan/26
MADSEK 1.01400 0.00538 0.53% -0.10% 1.51% 1.91% Jan/26
MDLSEK 0.54966 0.00520 0.96% 0.77% 0.21% 5.16% Jan/26
MGASEK 0.00241247 0.00001592 0.66% 0.91% 2.23% 2.99% Jan/26
MKDSEK 0.18168 0.00026 0.14% -0.38% 0.29% 6.18% Jan/26
MMKSEK 0.00490691 0.00003367 0.69% -0.58% -2.04% -6.67% Jan/26
MNTSEK 0.00293953 0.00001104 -0.37% -2.47% -4.42% -9.95% Jan/25
MOPSEK 1.27244 0.00765 0.60% -0.77% -2.50% 9.69% Jan/26
MTCSEK 11.2621 1.1127 10.96% 14.80% 33.86% -24.52% Jan/26
LNKSEK 71.9420 0.7855 1.10% 7.11% 16.76% -49.69% Jan/26
KRWSEK 0.00832238 0.00004447 0.54% -0.32% 1.10% 7.08% Jan/26
JPYSEK 0.0790678 0.0003342 0.42% -1.50% 0.82% -2.91% Jan/26
CHFSEK 11.1566 0.0062 -0.06% -0.07% -1.02% 10.32% Jan/27
IDRSEK 0.000686464 0.000004438 0.65% 0.21% 2.31% 5.88% Jan/26
DOTSEK 64.6291 0.6941 -1.06% 8.00% 37.96% -61.99% Jan/26
DAISEK 10.2278 0.0269 0.26% -0.77% -2.30% 8.88% Jan/26
CADSEK 7.63623 0.01743 0.23% -0.29% -1.36% 3.57% Jan/26
BRLSEK 2.01447 0.00337 0.17% 1.10% 0.24% 17.63% Jan/26
BCHSEK 1337.9584 9.6671 -0.72% 8.96% 23.35% -50.35% Jan/26
BNBSEK 3116.6401 25.2485 -0.80% 4.82% 22.56% -8.92% Jan/26
ATMSEK 135.9492 2.5101 -1.81% 13.66% 41.12% -54.83% Jan/26
ALGSEK 2.4993 0.0029 -0.12% 14.81% 39.32% -70.94% Jan/26
AVXSEK 185.2794 3.5621 1.96% 13.55% 50.75% -69.77% Jan/26
XLMSEK 0.9467 0.0034 0.36% 8.72% 22.17% -48.02% Jan/26
XMRSEK 1769.3105 3.0700 -0.17% 3.58% 16.21% 30.26% Jan/26
USCSEK 10.2750 0.0675 0.66% -0.68% -1.79% 9.40% Jan/26
SARSEK 2.74265 0.02479 0.91% -0.40% -1.64% 10.58% Jan/26
UNISEK 68.7013 1.3915 2.07% 8.40% 26.72% -29.16% Jan/26
SOLSEK 250.6239 0.6785 -0.27% 13.77% 115.88% -70.21% Jan/26
ADASEK 3.8449 0.0296 0.78% 13.84% 38.25% -61.65% Jan/26
XRPSEK 4.23051 0.06193 -1.44% 4.66% 9.37% -25.98% Jan/26
USTSEK 10.2746 0.0704 0.69% -0.33% -1.82% 9.36% Jan/26
MXNSEK 0.54674 0.00330 0.61% 0.64% 1.72% 20.95% Jan/26
LTCSEK 915.44 14.98 -1.61% 5.96% 28.53% -8.71% Jan/26
LUNSEK 0.0017 0.0001 -5.09% -0.53% -2.05% -100.00% Jan/26
INRSEK 0.12587 0.00066 0.53% -0.80% -0.80% 1.30% Jan/26
TRYSEK 0.54617 0.00273 0.50% -0.85% -2.81% -20.42% Jan/26
RUBSEK 0.14781 0.00042 0.29% -1.52% -3.66% 25.59% Jan/26

Currency Crosses