Crosses Price Day % Weekly Monthly YoY Date
USDSOS 565.000 0.000 0.00% 0.00% 0.00% -1.74% Sep/28
EURSOS 544.496 1.475 0.27% -3.87% -3.58% -19.03% Sep/27
GBPSOS 610.432 4.401 0.73% -5.52% -7.71% -22.53% Sep/27
AUDSOS 366.713 1.384 0.38% -3.50% -5.98% -12.40% Sep/27
NZDSOS 317.892 0.599 -0.19% -5.61% -8.54% -21.11% Sep/27
OMRSOS 1467.91 0.00 0.00% 0.03% 0.00% -1.74% Sep/27
PABSOS 565.000 0.000 0.00% 0.00% 0.00% -1.74% Sep/26
PENSOS 142.706 1.339 -0.93% -2.52% -3.56% 2.08% Sep/27
PGKSOS 160.316 0.034 -0.02% 0.00% 0.00% -2.10% Sep/26
PHPSOS 9.5491 0.0239 -0.25% -3.09% -4.85% -15.19% Sep/27
PKRSOS 2.38901 0.02499 1.06% 1.27% -6.85% -29.62% Sep/27
PLNSOS 113.014 1.216 -1.06% -6.20% -5.33% -22.76% Sep/27
PYGSOS 0.0804595 0.0001385 -0.17% -0.70% -2.02% -4.04% Sep/27
QARSOS 153.850 1.369 -0.88% -0.88% 0.11% -2.57% Sep/27
RONSOS 109.505 0.441 -0.40% -4.76% -5.73% -19.47% Sep/27
RSDSOS 4.61828 0.01287 -0.28% -4.49% -4.22% -19.29% Sep/27
RUBSOS 9.68295 0.14314 -1.46% 2.91% 3.68% 22.19% Sep/27
RWFSOS 0.53477 0.00020 -0.04% -0.20% -3.10% -5.91% Sep/27
SARSOS 150.226 0.040 -0.03% -0.05% -0.12% -2.00% Sep/27
SCRSOS 41.8326 1.3955 3.45% 0.66% 3.36% 2.64% Sep/27
SDGSOS 0.99973 0.00000 0.00% -0.02% 0.00% -23.64% Sep/27
SEKSOS 49.7123 0.0789 -0.16% -5.31% -6.12% -24.73% Sep/27
SGDSOS 392.762 0.172 -0.04% -2.16% -2.98% -7.50% Sep/27
SLLSOS 0.0372323 0.0001948 -0.52% -3.81% -7.36% -32.20% Sep/27
SOLSOS 18498.1000 644.1000 -3.36% 0.03% 3.61% -76.40% Sep/27
SRDSOS 20.5904 0.0000 0.00% 1.10% -10.32% -24.02% Sep/27
SSPSOS 0.91718 0.00639 0.70% 3.68% 4.10% -72.04% Sep/27
STDSOS 22.1019 0.4981 -2.20% -4.42% -4.15% -19.48% Sep/27
SVCSOS 64.5751 0.0022 0.00% 0.00% 0.00% -1.74% Sep/27
SYPSOS 0.22501 0.00000 0.00% 0.00% 0.00% -1.74% Sep/27
SZLSOS 31.3349 0.0846 0.27% -1.98% -6.72% -18.48% Sep/27
THBSOS 14.8841 0.0196 -0.13% -2.69% -4.32% -13.05% Sep/27
TJSSOS 57.3604 0.2927 -0.51% 4.06% 3.86% 13.02% Sep/27
TMTSOS 161.891 0.005 0.00% 0.00% 0.00% -1.74% Sep/27
TNDSOS 171.675 1.114 0.65% -2.91% -2.86% -16.55% Sep/27
TRYSOS 30.6592 0.0451 0.15% -0.67% -1.36% -53.00% Sep/27
TTDSOS 83.7124 0.3532 0.42% 0.10% -0.48% -1.74% Sep/27
TWDSOS 17.7947 0.0403 0.23% -1.33% -4.35% -14.23% Sep/27
TZSSOS 0.24301 0.00021 0.09% 0.09% 0.00% -2.54% Sep/27
UAHSOS 15.4795 0.0000 0.00% 1.18% 0.00% -28.47% Sep/27
UGXSOS 0.14656 0.00134 -0.91% -1.17% -0.78% -10.46% Sep/27
UNISOS 3560.6300 213.0050 6.36% 15.25% 3.72% -72.37% Sep/27
URYSOS 13.6970 0.1307 -0.95% -0.65% -2.01% 1.69% Sep/27
USCSOS 564.9944 0.0113 0.00% 0.00% 0.01% -1.74% Sep/27
FJDSOS 246.273 1.019 -0.41% -1.18% -3.77% -10.49% Sep/26
USTSOS 564.9379 0.0057 0.00% -0.03% 0.00% -1.78% Sep/27
UZSSOS 0.0512708 0.0001083 0.21% -0.41% -1.13% -4.94% Sep/27
VNDSOS 0.0238095 0.0000151 -0.06% -0.25% -1.26% -5.73% Sep/27
XAFSOS 0.82628 0.00155 -0.19% -4.31% -4.06% -19.41% Sep/27
XLMSOS 62.5173 1.5368 -2.40% -1.13% 4.82% -58.99% Sep/27
XMRSOS 81004.0500 1,344.7000 -1.63% 1.94% -1.29% -40.07% Sep/27
XOFSOS 0.83518 0.00378 -0.45% -3.29% -2.99% -19.35% Sep/27
XPFSOS 4.55608 0.02252 -0.49% -4.13% -3.87% -19.27% Sep/27
XRPSOS 251.086 15.594 -5.85% 16.52% 32.34% -52.66% Sep/27
YERSOS 2.26045 0.00018 0.01% 0.01% -0.01% -1.73% Sep/27
ZARSOS 31.3569 0.0962 0.31% -1.97% -6.56% -18.44% Sep/27
ADASOS 258.7079 6.8591 2.72% 0.99% 1.82% -78.89% Sep/27
AEDSOS 153.842 0.013 0.01% 0.00% 0.00% -1.73% Sep/27
AFNSOS 6.40444 0.00000 0.00% 0.40% 0.18% -2.13% Sep/27
ALGSOS 211.0162 4.8477 2.35% 17.65% 29.89% -78.10% Sep/27
ALLSOS 4.69659 0.00507 0.11% -3.71% -2.94% -15.42% Sep/27
AMDSOS 1.37704 0.00585 0.43% 0.28% -1.51% 17.11% Sep/27
AOASOS 1.34204 0.00000 0.00% 0.24% -0.24% 39.96% Sep/27
ARSSOS 3.86298 0.02178 -0.56% -1.88% -6.24% -33.78% Sep/26
ATMSOS 8136.0000 313.5807 4.01% -7.92% 28.64% -62.03% Sep/27
AVXSOS 10226.5000 316.4000 3.19% 4.66% -10.04% -85.60% Sep/27
AZNSOS 333.727 0.000 0.00% 0.00% 0.00% -1.74% Sep/27
BCHSOS 67184.1500 1,774.1000 2.71% 5.76% 3.00% -76.06% Sep/27
BDTSOS 5.60405 0.09722 1.77% 2.96% -5.86% -17.40% Sep/27
BGNSOS 278.120 0.492 0.18% -3.97% -3.73% -19.12% Sep/27
BHDSOS 1498.67 0.00 0.00% 0.00% -0.03% -1.77% Sep/27
BIFSOS 0.27828 0.00000 0.00% -0.04% -0.26% -4.47% Sep/27
BIHSOS 278.051 0.396 0.14% -4.01% -3.75% -19.14% Sep/27
BNBSOS 160855.5057 5,254.5113 3.38% 4.52% 2.45% -17.96% Sep/27
BNDSOS 393.564 0.684 0.17% -1.96% -2.78% -7.37% Sep/27
BOBSOS 82.4818 0.0000 0.00% 0.00% 0.00% -2.03% Sep/27
BRLSOS 104.812 0.016 -0.01% -4.15% -6.72% -1.72% Sep/27
BSDSOS 565.000 0.000 0.00% 0.00% 0.00% -1.74% Sep/27
BTCSOS 11414362 614,528 5.69% 3.46% 1.08% -52.93% Sep/27
BWPSOS 42.3751 0.1132 0.27% -1.57% -4.70% -17.29% Sep/27
BYRSOS 224.376 0.000 0.00% 0.00% 0.00% -2.87% Sep/27
CADSOS 412.409 0.961 0.23% -3.30% -5.03% -9.43% Sep/27
CDFSOS 0.28123 0.00000 0.00% 0.00% -0.15% -3.12% Sep/27
CHFSOS 572.082 3.214 0.57% -2.36% -1.98% -7.89% Sep/27
CLPSOS 0.56919 0.00000 0.00% -7.08% -11.14% -21.48% Sep/27
CNYSOS 78.7450 0.0270 -0.03% -2.39% -3.63% -11.53% Sep/27
COPSOS 0.12457 0.00000 0.00% -2.95% -3.12% -16.79% Sep/27
CRCSOS 0.89229 0.00000 0.00% -0.98% 0.97% -3.28% Sep/27
CUCSOS 23.5417 0.0000 0.00% 0.00% 0.00% -1.74% Sep/26
CVESOS 4.93493 0.01032 0.21% -3.95% -3.68% -19.09% Sep/27
CZKSOS 22.0715 0.0184 0.08% -4.59% -4.01% -16.60% Sep/27
DAISOS 563.9830 0.5933 -0.11% -0.17% -0.17% -1.93% Sep/27
DJFSOS 3.18310 0.00000 0.00% 0.00% 0.00% -1.74% Sep/27
DKKSOS 73.2301 0.2166 0.30% -3.85% -3.59% -19.02% Sep/27
DOPSOS 10.65033 0.01804 0.17% 0.38% -0.40% 4.34% Sep/27
DOTSOS 3790.7884 99.6039 2.70% 4.74% -5.05% -76.23% Sep/27
DZDSOS 4.02810 0.00003 0.00% -0.18% -0.29% -4.51% Sep/27
EGPSOS 29.0638 0.0597 0.21% -0.26% -1.39% -20.85% Sep/27
ERNSOS 37.6667 0.0000 0.00% 0.00% 0.00% -1.74% Sep/27
ETBSOS 10.7470 0.0000 0.00% -0.06% -0.26% -13.99% Sep/27
ETHSOS 783825 35,284 4.71% 2.20% -6.29% -53.44% Sep/27
GELSOS 201.426 0.287 0.14% -0.18% 0.36% 8.42% Sep/27
GHSSOS 55.6650 0.2756 -0.49% -2.46% -2.96% -42.21% Sep/27
GMDSOS 9.9297 0.0087 -0.09% -1.32% -3.16% -10.89% Sep/27
GNFSOS 0.0656977 0.0000000 0.00% 0.12% -0.15% 11.00% Sep/27
GTQSOS 72.0479 0.0184 -0.03% -0.60% -1.49% -3.21% Sep/27
GYDSOS 2.71661 0.00000 0.00% 0.00% 0.00% -1.74% Sep/26
HKDSOS 71.9757 0.0016 0.00% -0.01% -0.03% -2.58% Sep/27
HNLSOS 22.9637 0.0216 -0.09% -0.25% -0.74% -3.98% Sep/27
HRVSOS 72.3478 0.1867 0.26% -3.97% -3.85% -19.38% Sep/27
HTGSOS 4.80363 0.10941 -2.23% -1.38% -0.53% -18.13% Sep/27
HUFSOS 1.33895 0.00735 0.55% -5.79% -3.26% -28.76% Sep/27
IDRSOS 0.0373677 0.0000124 0.03% -0.96% -1.49% -7.39% Sep/27
ILSSOS 161.207 0.509 0.32% -1.90% -5.40% -10.28% Sep/27
INRSOS 6.92742 0.00424 0.06% -2.29% -1.97% -11.06% Sep/27
IQDSOS 0.38738 0.00001 0.00% 0.03% 0.00% -1.71% Sep/27
IRRSOS 0.0134524 0.0000000 0.00% 0.00% 0.00% -1.74% Sep/26
ISKSOS 3.90517 0.01409 -0.36% -2.82% -2.02% -13.17% Sep/27
JMDSOS 3.74073 0.00968 -0.26% -0.27% -2.01% -4.67% Sep/27
JODSOS 798.023 0.000 0.00% 0.00% 0.00% -1.74% Sep/27
JPYSOS 3.90460 0.00348 -0.09% -1.00% -4.15% -24.63% Sep/27
KESSOS 4.68491 0.00194 -0.04% -0.17% -0.58% -10.13% Sep/27
KGSSOS 7.01805 0.08336 1.20% 0.67% 0.24% 3.50% Sep/27
KHRSOS 0.13747 0.00013 -0.10% 0.11% -0.37% -2.77% Sep/27
KMFSOS 1.10613 0.00500 -0.45% -3.56% -3.56% -19.08% Sep/27
KRWSOS 0.39722 0.00217 0.55% -2.27% -5.40% -18.63% Sep/27
KYDSOS 684.848 0.000 0.00% 0.00% 0.00% -1.74% Sep/27
KZTSOS 1.18055 0.00099 -0.08% -0.12% -1.02% -12.89% Sep/27
LAKSOS 0.0353015 0.0000000 0.00% -0.66% -4.59% -39.65% Sep/27
LBPSOS 0.37529 0.00005 0.01% 0.01% 0.01% -1.73% Sep/27
LKRSOS 1.57382 0.00018 -0.01% 0.00% -1.11% -45.53% Sep/27
LNKSOS 4673.8552 190.4163 4.25% 13.12% 26.71% -64.71% Sep/27
LRDSOS 3.69281 0.00000 0.00% 0.00% -0.98% 9.31% Sep/27
LSLSOS 31.4588 0.1981 0.63% -1.62% -6.39% -18.18% Sep/27
LTCSOS 30945.1 949.2 3.16% 4.82% 3.59% -62.92% Sep/27
LUNSOS 0.1582 0.0170 -9.68% -12.50% 115.38% -100.00% Sep/27
LYDSOS 112.192 0.178 0.16% -1.61% -2.56% -11.73% Sep/27
MADSOS 51.2425 0.3076 -0.60% -3.69% -4.18% -19.78% Sep/27
MDLSOS 29.0488 0.0299 -0.10% -0.82% -0.97% -11.11% Sep/27
MGASOS 0.13549 0.00033 -0.24% -1.14% -1.37% -7.21% Sep/27
MKDSOS 8.8240 0.0513 -0.58% -4.17% -4.33% -19.80% Sep/27
MMKSOS 0.26986 0.00000 0.00% 0.00% 0.00% -18.10% Sep/27
MNTSOS 0.17173 0.00131 -0.76% -1.25% -3.10% -15.78% Sep/27
MOPSOS 69.8825 0.0000 0.00% 0.00% -0.04% -2.57% Sep/27
MTCSOS 432.8296 6.5936 1.55% 0.05% -5.32% -30.62% Sep/27
MURSOS 12.4449 0.1106 -0.88% -0.88% -2.97% -8.56% Sep/27
MVRSOS 36.6407 0.0000 0.00% 0.00% 0.00% -1.74% Sep/27
MWKSOS 0.55580 0.00003 0.00% 0.00% 0.00% -22.65% Sep/27
MXNSOS 27.7259 0.0244 0.09% -2.30% -1.84% -3.08% Sep/27
MYRSOS 122.586 0.213 -0.17% -1.32% -2.63% -10.75% Sep/27
MZNSOS 8.93987 0.00565 0.06% 0.06% 0.06% -1.74% Sep/27
NADSOS 31.3610 0.1283 0.41% -1.95% -6.62% -18.44% Sep/27
NGNSOS 1.31142 0.00107 -0.08% -0.50% -2.12% -6.26% Sep/27
NIOSOS 15.6727 0.0743 -0.47% -0.47% -0.47% -4.38% Sep/27
NOKSOS 52.1369 0.1656 -0.32% -5.78% -10.14% -22.03% Sep/27
NPRSOS 4.32851 0.00232 0.05% -2.22% -1.98% -11.07% Sep/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SOS quote exchange rates were updated on September of 2022.