Crosses Price Day % Weekly Monthly YoY Date
USDSOS 566.000 0.000 0.00% 0.18% 0.18% -1.57% Jun/02
EURSOS 608.352 0.720 -0.12% 0.45% -2.11% -1.54% Jun/02
GBPSOS 707.708 1.207 -0.17% 1.66% 0.50% -2.13% Jun/02
AUDSOS 373.465 1.603 0.43% 1.60% -0.77% -10.59% Jun/02
NZDSOS 343.245 0.317 -0.09% 0.22% -2.12% -8.99% Jun/02
OMRSOS 1470.51 0.00 0.00% 0.20% 0.18% -1.57% Jun/02
PABSOS 566.000 0.000 0.00% 0.18% 0.18% -1.57% Jun/01
PENSOS 153.775 0.306 -0.20% 0.24% 0.63% -1.25% Jun/02
PGKSOS 159.275 0.150 -0.09% -0.29% -0.68% -2.38% Jun/01
PHPSOS 10.1061 0.0097 0.10% 0.38% -0.92% -7.24% Jun/02
PKRSOS 1.98596 0.00000 0.00% 0.35% -0.47% -31.89% Jun/02
PLNSOS 134.981 0.149 0.11% 0.25% -0.58% -0.08% Jun/02
PYGSOS 0.0785648 0.0003164 0.40% 0.09% -0.29% -6.51% Jun/02
QARSOS 155.495 0.000 0.00% 0.18% 0.18% -1.57% Jun/02
RONSOS 122.188 0.530 -0.43% -0.26% -3.08% -2.37% Jun/02
RSDSOS 5.17178 0.02660 -0.51% 0.04% -2.47% -1.89% Jun/02
RUBSOS 7.00534 0.01730 0.25% -0.78% -0.68% -25.83% Jun/02
RWFSOS 0.50437 0.00054 -0.11% -0.28% -1.33% -11.24% Jun/02
SARSOS 150.909 0.020 -0.01% 0.16% 0.16% -1.56% Jun/02
SCRSOS 41.4652 0.0608 -0.15% -3.49% -2.22% -1.52% Jun/02
SDGSOS 0.94649 0.00000 0.00% 0.49% 0.21% -26.73% Jun/02
SEKSOS 52.4071 0.0099 0.02% 0.40% -4.48% -11.62% Jun/02
SGDSOS 419.502 0.442 -0.11% 0.55% -0.92% 0.01% Jun/02
SLLSOS 0.0251701 0.0000224 -0.09% 0.13% -1.42% -43.16% Jun/02
SOLSOS 12027.5000 424.5000 3.66% 10.64% -4.45% -48.78% Jun/02
SRDSOS 15.1743 0.0983 -0.64% -1.35% -1.19% -44.25% Jun/02
SSPSOS 0.59583 0.00067 -0.11% -1.42% -11.57% -51.68% Jun/02
STDSOS 24.7470 0.1201 -0.48% 0.04% -2.45% -1.91% Jun/02
SVCSOS 64.6894 0.0000 0.00% 0.18% 0.18% -1.56% Jun/02
SYPSOS 0.22541 0.00000 0.00% 0.18% 0.14% -1.57% Jun/02
SZLSOS 29.0480 0.2033 0.70% 1.87% -5.08% -21.81% Jun/02
THBSOS 16.2831 0.0848 -0.52% -0.08% -1.78% -3.01% Jun/02
TJSSOS 51.9266 0.0000 0.00% 0.18% 0.18% 2.41% Jun/02
TMTSOS 161.946 0.023 -0.01% 0.18% 0.03% -1.71% Jun/02
TNDSOS 182.628 0.544 -0.30% -0.12% -1.79% -4.19% Jun/02
TRYSOS 27.0691 0.1440 -0.53% -4.51% -6.83% -22.55% Jun/02
TTDSOS 84.0935 0.0986 0.12% 0.46% 0.50% -1.56% Jun/02
TWDSOS 18.4569 0.0072 -0.04% 0.71% 0.47% -6.27% Jun/02
TZSSOS 0.23953 0.00030 -0.13% 0.05% -0.37% -3.19% Jun/02
UAHSOS 15.3267 0.0022 0.01% 0.19% 0.18% -22.03% Jun/02
UGXSOS 0.15174 0.00061 0.40% 0.04% 0.31% -1.57% Jun/02
UNISOS 2879.2420 59.4300 2.11% 3.08% -4.29% -5.43% Jun/02
URYSOS 14.5876 0.0075 -0.05% -0.16% 0.13% 1.56% Jun/02
USCSOS 566.0340 0.0170 0.00% 0.18% 0.17% -1.56% Jun/02
FJDSOS 248.726 0.334 -0.13% -1.20% -1.15% -6.45% Jun/01
USTSOS 566.1019 0.1358 0.02% 0.20% 0.14% -1.48% Jun/02
UZSSOS 0.0495534 0.0000769 -0.15% 0.16% 0.27% -5.29% Jun/02
VNDSOS 0.0241108 0.0000103 0.04% 0.16% 0.07% -2.75% Jun/02
XAFSOS 0.92534 0.00345 -0.37% 0.15% -2.35% -1.79% Jun/02
XLMSOS 52.1626 0.7867 1.53% 6.20% -1.30% -36.53% Jun/02
XMRSOS 82437.8943 634.1294 -0.76% -3.35% -4.45% -28.76% Jun/02
XOFSOS 0.92597 0.00000 0.00% -0.31% -2.90% -1.65% Jun/02
XPFSOS 5.09497 0.02581 -0.50% 0.02% -2.47% -1.89% Jun/02
XRPSOS 295.995 8.241 2.86% 15.78% 12.83% 27.11% Jun/02
YERSOS 2.26418 0.00163 -0.07% 0.18% 0.16% -1.57% Jun/02
ZARSOS 28.9687 0.1259 0.44% 1.55% -5.37% -22.06% Jun/02
ZMWSOS 28.7529 0.1616 -0.56% -2.16% -9.67% -14.49% Jun/02
ADASOS 210.0840 3.8675 1.88% 3.78% -5.00% -37.81% Jun/02
AEDSOS 153.834 0.289 -0.19% -0.03% -0.03% -1.74% Jun/02
AFNSOS 6.48829 0.00999 -0.15% 0.47% 0.03% 0.30% Jun/02
ALGSOS 85.4224 1.5695 1.87% 0.53% -15.31% -62.38% Jun/02
ALLSOS 5.60182 0.02382 0.43% 1.87% -0.11% 9.11% Jun/02
AMDSOS 1.47250 0.00611 0.42% 0.44% 0.56% 13.87% Jun/02
AOASOS 0.96088 0.01079 -1.11% -6.74% -14.03% -30.83% Jun/02
ARSSOS 2.35686 0.00669 -0.28% -1.67% -7.11% -50.68% Jun/01
ATMSOS 5963.8575 134.1707 2.30% 0.62% -4.38% 7.69% Jun/02
AVXSOS 8107.7500 132.8100 1.67% 1.92% -14.89% -42.87% Jun/02
AZNSOS 333.333 0.590 -0.18% 0.00% 0.00% -1.86% Jun/02
BCHSOS 64647.3000 508.1800 0.79% 2.18% -3.97% -40.46% Jun/02
BDTSOS 5.27837 0.00148 -0.03% 0.11% -0.92% -18.38% Jun/01
BGNSOS 311.089 0.413 -0.13% 0.38% -2.11% -1.56% Jun/02
BHDSOS 1498.67 2.65 -0.18% 0.00% 0.00% -1.74% Jun/02
BIFSOS 0.20180 0.00035 -0.18% -0.35% -26.22% -29.39% Jun/02
BIHSOS 311.140 0.379 -0.12% 0.40% -2.09% -1.54% Jun/02
BNBSOS 173398.4944 372.2887 0.22% 0.52% -5.01% -1.43% Jun/02
BNDSOS 420.543 0.600 0.14% 0.80% -0.68% 0.21% Jun/02
BOBSOS 82.4818 0.0255 -0.03% 0.15% 0.15% -2.31% Jun/02
BRLSOS 112.684 0.199 -0.18% 0.43% 0.49% -6.01% Jun/02
BSDSOS 565.000 1.000 -0.18% 0.00% 0.00% -1.74% Jun/02
BTCSOS 15323309 114,323 0.75% 2.39% -5.48% -11.79% Jun/02
BWPSOS 41.3299 0.0118 0.03% -0.20% -3.24% -13.82% Jun/02
BYRSOS 224.376 0.397 -0.18% 0.00% 0.00% 29.32% Jun/02
CADSOS 421.186 0.368 0.09% 1.66% 1.57% -7.89% Jun/02
CDFSOS 0.24512 0.00043 -0.18% -0.24% -11.65% -14.95% Jun/02
CHFSOS 623.972 1.236 -0.20% 0.00% -1.39% 3.94% Jun/02
CLPSOS 0.70268 0.00124 -0.18% 0.74% 0.61% -0.70% Jun/02
CNYSOS 79.9036 0.2257 0.28% 0.28% -1.94% -7.46% Jun/02
COPSOS 0.12875 0.00023 -0.18% 2.37% 6.81% -15.71% Jun/02
CRCSOS 1.05038 0.00186 -0.18% -0.33% 0.81% 24.50% Jun/02
CUCSOS 23.5833 0.0000 0.00% 0.18% 0.18% -1.57% Jun/01
CVESOS 5.51973 0.00545 -0.10% 0.42% -2.08% -1.53% Jun/02
CZKSOS 25.6837 0.0729 -0.28% 0.02% -2.56% 2.51% Jun/02
DAISOS 564.7684 1.0109 -0.18% -0.03% -0.03% -1.76% Jun/02
DJFSOS 3.18220 0.00563 -0.18% 0.00% 0.00% -1.77% Jun/02
DKKSOS 81.7236 0.0731 -0.09% 0.47% -1.99% -1.65% Jun/02
DOPSOS 10.38030 0.01837 -0.18% 0.07% -0.13% -0.64% Jun/02
DOTSOS 2979.4710 33.3561 1.13% 0.66% -7.68% -47.52% Jun/02
DZDSOS 4.16492 0.00939 0.23% 0.37% -0.21% 4.51% Jun/02
EGPSOS 18.2831 0.0638 -0.35% -0.17% -0.07% -40.70% Jun/02
ERNSOS 37.6667 0.0667 -0.18% 0.00% 0.00% -1.74% Jun/02
ETBSOS 10.3992 0.0205 -0.20% -0.09% -0.28% -6.66% Jun/02
ETHSOS 1068884 10,758 1.02% 4.54% 1.13% 2.05% Jun/02
GELSOS 217.726 0.452 0.21% -1.54% -5.09% 11.70% Jun/02
GHSSOS 52.3148 0.0926 -0.18% 0.46% 6.94% -30.40% Jun/02
GMDSOS 9.4167 0.0167 -0.18% -3.18% 0.00% -11.89% Jun/02
GNFSOS 0.0664159 0.0001176 -0.18% 0.00% 0.02% -0.18% Jun/02
GTQSOS 72.2506 0.1279 -0.18% -0.32% -0.32% -3.37% Jun/02
GYDSOS 2.67773 0.00474 -0.18% 0.00% 0.00% -3.15% Jun/02
HKDSOS 72.1032 0.1866 -0.26% -0.02% 0.18% -1.63% Jun/02
HNLSOS 23.0311 0.0408 -0.18% 0.00% -0.03% -2.47% Jun/02
HTGSOS 4.07441 0.05698 -1.38% 0.96% 8.17% -22.05% Jun/02
HUFSOS 1.63969 0.00499 -0.30% 0.80% -1.17% 4.60% Jun/02
IDRSOS 0.0377711 0.0000000 0.00% -0.42% -1.96% -4.23% Jun/01
ILSSOS 150.678 0.603 -0.40% -0.61% -2.84% -12.88% Jun/02
INRSOS 6.85839 0.02174 -0.32% 0.43% -0.77% -7.70% Jun/02
IQDSOS 0.43196 0.00043 -0.10% 0.08% 0.08% 9.57% Jun/02
IRRSOS 0.0134524 0.0000238 -0.18% 0.00% 0.00% -1.74% Jun/02
ISKSOS 4.04815 0.01941 -0.48% 0.16% -2.34% -10.30% Jun/02
JMDSOS 3.67815 0.04554 -1.22% -1.05% -1.70% -2.10% Jun/02
JODSOS 797.459 1.411 -0.18% 0.07% 0.04% -1.81% Jun/02
JPYSOS 4.06279 0.01531 -0.38% 0.71% -1.82% -8.27% Jun/02
KESSOS 4.07354 0.01310 -0.32% -0.50% -2.02% -17.32% Jun/02
KGSSOS 6.45051 0.01165 -0.18% 0.00% -0.08% -10.76% Jun/02
KHRSOS 0.13727 0.00044 -0.32% -0.34% -0.15% -3.29% Jun/02
KMFSOS 1.23724 0.00496 0.40% 0.52% -1.78% -1.03% Jun/02
KRWSOS 0.43361 0.00242 0.56% 2.16% 3.01% -6.47% Jun/02
KYDSOS 684.848 1.212 -0.18% 0.00% 0.00% -1.74% Jun/02
KZTSOS 1.26065 0.00167 -0.13% -0.69% -0.16% -4.68% Jun/02
LAKSOS 0.0315114 0.0000646 -0.20% -1.76% -2.96% -23.80% Jun/02
LBPSOS 0.03767 0.00007 -0.18% 0.00% 0.00% -90.14% Jun/02
LKRSOS 1.94828 0.01983 1.03% 4.14% 10.34% 20.12% Jun/02
LNKSOS 3603.1689 7.3086 0.20% 1.63% -8.67% -12.95% Jun/02
LRDSOS 3.32353 0.02558 -0.76% -1.18% -3.29% -13.01% Jun/02
LSLSOS 28.9724 0.1189 0.41% 1.48% -5.35% -22.04% Jun/02
LTCSOS 52917.9 682.3 -1.27% 9.78% 6.26% 42.82% Jun/02
LUNSOS 0.0452 0.0057 -11.27% -11.11% -27.27% -21.39% Jun/02
LYDSOS 117.208 0.207 -0.18% -0.17% -1.32% -2.87% Jun/02
MADSOS 55.4781 0.2909 -0.52% 0.19% -1.35% -5.12% Jun/02
MDLSOS 31.9314 0.0560 -0.18% 0.05% 0.95% 5.40% Jun/02
MGASOS 0.12866 0.00023 -0.18% -0.02% -0.07% -10.61% Jun/02
MKDSOS 9.8383 0.0205 0.21% -0.17% -2.26% -1.77% Jun/01
MMKSOS 0.27033 0.00000 0.00% 0.18% 0.18% -13.02% Jun/02
MNTSOS 0.16501 0.00014 0.09% 0.62% 1.20% -11.04% Jun/01
MOPSOS 70.2320 0.0785 -0.11% 0.31% 0.50% -1.31% Jun/02
MTCSOS 510.4301 9.6786 1.93% 1.54% -7.49% 43.48% Jun/02
MURSOS 12.4807 0.1496 1.21% 0.18% -1.04% -5.69% Jun/02
MVRSOS 36.7056 0.0000 0.00% 0.18% 0.18% -1.57% Jun/02
MWKSOS 0.55846 0.00360 -0.64% 0.37% 0.49% -1.99% Jun/02
MXNSOS 32.3307 0.0752 0.23% 2.13% 2.85% 9.89% Jun/02
MYRSOS 123.716 0.966 0.79% 1.23% -2.30% -5.57% Jun/02
MZNSOS 8.95145 0.00283 0.03% 0.19% 0.19% -1.61% Jun/02
NADSOS 28.9959 0.1581 0.55% 1.69% -5.24% -22.13% Jun/02
NGNSOS 1.22798 0.00043 -0.03% 0.04% -0.06% -11.46% Jun/02
NIOSOS 15.6570 0.0000 0.00% 0.18% 0.18% -2.79% Jun/02
NOKSOS 51.2943 0.0962 0.19% 0.31% -1.89% -16.40% Jun/02
NPRSOS 4.29797 0.00522 0.12% 0.70% -0.34% -7.19% Jun/02

Currency Crosses