Crosses Price Day % Weekly Monthly YoY Date
USDSRD 32.0700 0.0000 0.00% 1.46% 2.76% 55.23% Feb/01
EURSRD 34.9319 0.0975 0.28% 0.76% 4.98% 47.16% Feb/01
GBPSRD 39.5272 0.0170 0.04% 0.67% 5.15% 38.80% Feb/01
AUDSRD 22.7110 0.0888 0.39% 1.19% 6.98% 51.30% Feb/01
NZDSRD 20.7172 0.1641 -0.79% 0.30% 5.13% 49.66% Jan/31
OMRSRD 83.3203 0.6126 -0.73% 0.64% 2.70% 52.17% Jan/31
PABSRD 32.2890 0.2490 0.78% 1.35% 1.81% 53.29% Jan/30
PENSRD 8.35417 0.06538 -0.78% 1.29% 1.85% 52.18% Jan/31
PGKSRD 9.16377 0.07067 0.78% 1.37% 1.81% 53.18% Jan/30
PHPSRD 0.58672 0.00541 -0.91% 0.49% 4.71% 42.25% Jan/31
PKRSRD 0.11989 0.00307 -2.50% -13.14% -13.03% 0.35% Jan/31
PLNSRD 7.40402 0.03670 -0.49% 0.56% 3.68% 43.38% Jan/31
PYGSRD 0.00440198 0.00000395 0.09% 2.01% 2.53% 46.98% Jan/31
QARSRD 8.72225 0.11654 -1.32% -0.32% 1.73% 50.73% Jan/31
RONSRD 7.08902 0.04809 -0.67% 0.50% 4.81% 48.10% Jan/31
RSDSRD 0.29741 0.00156 -0.52% 0.68% 4.75% 47.70% Jan/31
RUBSRD 0.45444 0.00749 -1.62% -1.59% 3.38% 66.66% Jan/31
RWFSRD 0.0297345 0.0003825 -1.27% -0.20% 1.00% 45.06% Jan/31
SARSRD 8.54562 0.05606 -0.65% 0.74% 2.91% 52.21% Jan/31
SCRSRD 2.32215 0.01599 -0.68% 0.20% -3.93% 50.42% Jan/31
SDGSRD 0.0567460 0.0003774 -0.66% 0.70% 2.74% 18.43% Jan/31
SEKSRD 3.06752 0.03964 -1.28% -1.42% 2.80% 35.67% Jan/31
SGDSRD 24.4060 0.1652 -0.67% 1.03% 4.89% 56.56% Jan/31
SLLSRD 0.00166192 0.00001022 -0.61% 0.21% 0.11% -10.45% Jan/31
SOLSRD 765.5109 7.1649 -0.93% -1.33% 117.64% -63.55% Jan/31
SOSSRD 0.0567611 0.0003876 -0.68% 0.87% 2.76% 54.95% Jan/31
SSPSRD 0.0469019 0.0005630 -1.19% 0.18% -1.02% -4.94% Jan/31
STDSRD 1.42338 0.00709 -0.50% 0.69% 4.73% 47.37% Jan/31
SVCSRD 3.66535 0.02490 -0.67% 0.69% 2.76% 52.26% Jan/31
SYPSRD 0.01277180 0.00009234 -0.72% 0.69% 2.76% 52.19% Jan/31
SZLSRD 1.84348 0.01484 -0.80% -0.62% 0.33% 34.59% Jan/31
THBSRD 0.97685 0.00847 -0.86% 0.23% 8.11% 54.06% Jan/31
TJSSRD 3.12878 0.03681 -1.16% 0.20% 1.05% 67.70% Jan/31
TMTSRD 9.18911 0.06275 -0.68% 0.69% 2.76% 52.25% Jan/31
TNDSRD 10.50098 0.05788 -0.55% 1.49% 5.48% 43.74% Jan/31
TRYSRD 1.69576 0.02310 -1.34% 0.12% 1.67% 7.13% Jan/31
TTDSRD 4.74072 0.03576 -0.75% 0.50% 2.72% 51.91% Jan/31
TWDSRD 1.06804 0.00483 -0.45% 1.60% 5.15% 40.80% Jan/31
TZSSRD 0.01374036 0.00009976 -0.72% 0.69% 2.54% 50.42% Jan/31
UAHSRD 0.86842 0.01476 -1.67% 0.68% 2.67% 16.82% Jan/31
UGXSRD 0.00870758 0.00006661 -0.76% 0.34% 3.79% 44.71% Jan/31
UNISRD 210.9295 0.6636 0.32% -1.38% 25.71% -15.04% Jan/31
URYSRD 0.82761 0.00824 -0.99% 1.73% 5.06% 72.56% Jan/31
USCSRD 32.0726 0.2329 -0.72% 0.68% 2.75% 52.25% Jan/31
FJDSRD 14.72249 0.13498 -0.91% 1.07% 4.61% 51.34% Jan/31
USTSRD 32.0732 0.2158 -0.67% 0.69% 2.80% 52.19% Jan/31
UZSSRD 0.00284692 0.00001138 -0.40% 0.87% 2.55% 45.97% Jan/31
VNDSRD 0.001367882 0.000007874 -0.57% 0.67% 3.48% 47.06% Jan/31
XAFSRD 0.0531391 0.0002841 -0.53% 0.64% 4.71% 47.29% Jan/31
XLMSRD 2.8988 0.0072 -0.25% -3.73% 26.06% -31.16% Jan/31
XMRSRD 5652.6992 34.3623 -0.60% -0.99% 22.34% 81.96% Jan/31
XOFSRD 0.0533389 0.0004313 -0.80% 0.19% 4.72% 47.95% Jan/31
XPFSRD 0.29293 0.00162 -0.55% 0.64% 4.70% 47.52% Jan/31
XRPSRD 12.9425 0.2432 1.92% -2.34% 17.38% -2.33% Jan/31
YERSRD 0.1282903 0.0008916 -0.69% 0.66% 2.76% 52.26% Jan/31
ZARSRD 1.84252 0.01423 -0.77% -0.66% 0.21% 34.54% Jan/31
ADASRD 12.2594 0.2989 -2.38% 7.50% 55.02% -46.89% Feb/01
AEDSRD 8.73223 0.00024 0.00% 0.69% 2.74% 52.25% Feb/01
AFNSRD 0.35828 0.00000 0.00% 0.11% 2.30% 70.99% Feb/01
ALGSRD 7.5990 0.1543 -1.99% 0.93% 34.73% -62.67% Feb/01
ALLSRD 0.30042 0.00042 0.14% 0.50% 2.51% 53.29% Feb/01
AMDSRD 0.0816654 0.0000416 -0.05% 0.33% 2.72% 86.10% Feb/01
AOASRD 0.0638845 0.0000000 0.00% 0.93% 3.10% 60.74% Feb/01
ARSSRD 0.17152 0.00156 -0.90% -0.72% -2.12% -14.50% Jan/31
ATMSRD 433.1791 3.9222 0.91% 9.32% 41.77% -28.77% Feb/01
AVXSRD 611.5749 25.9767 -4.07% 12.95% 75.74% -60.43% Feb/01
AZNSRD 18.9204 0.0000 0.00% 0.69% 2.76% 52.07% Feb/01
BCHSRD 4194.1124 83.3842 -1.95% 2.67% 35.40% -31.05% Feb/01
BDTSRD 0.30375 0.00319 1.06% 0.61% 3.12% 23.73% Feb/01
BGNSRD 17.8444 0.0574 0.32% 0.77% 4.44% 47.49% Feb/01
BHDSRD 85.0663 0.0226 -0.03% 0.69% 2.76% 52.25% Feb/01
BIFSRD 0.0156458 0.0000000 0.00% 0.63% 2.53% 48.11% Feb/01
BIHSRD 17.8573 0.0407 0.23% 0.84% 4.88% 47.59% Feb/01
BNBSRD 9827.1200 179.3935 -1.79% 2.25% 27.84% 20.63% Feb/01
BNDSRD 24.4268 0.0112 0.05% 1.12% 4.98% 56.69% Feb/01
BOBSRD 4.67493 0.00000 0.00% 0.69% 2.61% 51.14% Feb/01
BRLSRD 6.32158 0.01045 0.17% 3.36% 8.63% 59.18% Jan/31
BSDSRD 32.0700 0.0000 0.00% 0.69% 2.76% 52.25% Feb/01
BTCSRD 737260 1,222 0.17% 1.07% 40.89% -9.60% Feb/01
BWPSRD 2.49866 0.00681 0.27% -0.19% 1.73% 37.61% Feb/01
BYRSRD 12.73579 0.00000 0.00% 0.69% 2.76% 56.97% Feb/01
CADSRD 24.0986 0.0051 -0.02% 1.16% 4.80% 45.09% Feb/01
CDFSRD 0.0158058 0.0000000 0.00% 0.49% 1.89% 49.78% Feb/01
CHFSRD 34.9995 0.0076 -0.02% 1.38% 3.73% 53.07% Feb/01
CLPSRD 0.0403153 0.0000000 0.00% 2.91% 9.51% 53.10% Feb/01
CNYSRD 4.75722 0.01005 0.21% 1.20% 5.58% 43.96% Feb/01
COPSRD 0.00687059 0.00007208 -1.04% -1.71% 6.70% 28.56% Jan/31
CRCSRD 0.0583064 0.0000000 0.00% 3.04% 10.48% 77.18% Feb/01
CUCSRD 1.33625 0.00913 -0.68% 0.69% 2.76% 52.25% Jan/31
CVESRD 0.31687 0.00091 0.29% 0.89% 4.93% 47.65% Feb/01
CZKSRD 1.46891 0.00185 0.13% 1.21% 6.47% 50.89% Feb/01
DAISRD 32.0585 0.0000 0.00% 0.67% 2.74% 52.20% Feb/01
DJFSRD 0.18068 0.00000 0.00% 0.69% 2.76% 52.25% Feb/01
DKKSRD 4.69631 0.01231 0.26% 0.90% 4.89% 47.69% Feb/01
DOPSRD 0.56791 0.00000 0.00% 0.67% 1.95% 55.40% Feb/01
DOTSRD 197.6731 3.2849 -1.63% 0.39% 41.14% -52.06% Feb/01
DZDSRD 0.23724 0.00010 0.04% 0.86% 4.04% 57.29% Feb/01
EGPSRD 1.06010 0.00429 -0.40% -0.75% -16.20% -21.19% Feb/01
ERNSRD 2.13800 0.00000 0.00% 0.69% 2.76% 52.25% Feb/01
ETBSRD 0.59958 0.00018 -0.03% 0.59% 2.49% 41.75% Feb/01
ETHSRD 50675.4 81.8 0.16% -0.45% 33.19% -13.78% Feb/01
GELSRD 12.28736 0.04690 0.38% 0.88% 4.92% 76.46% Feb/01
GHSSRD 2.67250 0.02209 0.83% 0.69% -14.54% -22.61% Feb/01
GMDSRD 0.52189 0.00000 0.00% 0.61% 2.00% 31.31% Feb/01
GNFSRD 0.00376123 0.00000376 0.10% 0.85% 3.09% 59.90% Feb/01
GTQSRD 4.09056 0.00000 0.00% 0.63% 2.76% 49.14% Feb/01
GYDSRD 0.15271 0.00000 0.00% 0.69% 1.77% 50.79% Feb/01
HKDSRD 4.08917 0.00134 -0.03% 0.52% 2.24% 51.31% Feb/01
HNLSRD 1.30951 0.00131 0.10% 0.89% 3.01% 51.88% Feb/01
HTGSRD 0.21817 0.00168 0.78% 0.69% 2.06% 4.61% Jan/30
HUFSRD 0.0889790 0.0009274 -1.03% 1.51% 7.21% 33.61% Jan/31
IDRSRD 0.00214014 0.00001749 -0.81% 1.26% 6.77% 46.10% Jan/31
ILSSRD 9.22241 0.11426 -1.22% -2.63% 3.47% 38.90% Jan/31
INRSRD 0.39220 0.00389 -0.98% 0.33% 3.98% 38.77% Jan/31
IQDSRD 0.0219877 0.0001505 -0.68% 0.69% 2.76% 52.25% Jan/31
IRRSRD 0.000763571 0.000005214 -0.68% 0.69% 2.76% 52.25% Jan/31
ISKSRD 0.22758 0.00180 -0.78% 1.68% 3.56% 37.73% Jan/31
JMDSRD 0.20966 0.00122 -0.58% -0.60% 0.74% 54.18% Jan/31
JODSRD 45.2519 0.3219 -0.71% 0.66% 2.92% 52.10% Jan/31
JPYSRD 0.24646 0.00107 -0.43% 1.11% 3.24% 34.68% Jan/31
KESSRD 0.25780 0.00186 -0.72% 0.41% 1.85% 38.91% Jan/31
KGSSRD 0.37226 0.00254 -0.68% 0.68% 2.19% 49.86% Jan/31
KHRSRD 0.00782195 0.00006303 -0.80% 0.81% 3.01% 50.62% Jan/31
KMFSRD 0.0707369 0.0007796 -1.09% 0.60% 4.43% 47.56% Jan/31
KRWSRD 0.0259649 0.0002552 -0.97% 0.27% 5.58% 48.49% Jan/31
KYDSRD 38.8727 0.2655 -0.68% 0.69% 2.76% 52.25% Jan/31
KZTSRD 0.0696568 0.0005977 -0.85% 1.04% 3.23% 43.63% Jan/31
LAKSRD 0.00191552 0.00000645 -0.34% 1.19% 6.27% 2.93% Jan/31
LBPSRD 0.0212991 0.0001483 -0.69% 0.69% 2.74% 52.23% Jan/31
LKRSRD 0.08786 0.00109 -1.22% -0.14% 2.19% -16.07% Jan/31
LNKSRD 222.5915 0.5039 -0.23% -0.53% 25.52% -38.45% Jan/31
LRDSRD 0.20751 0.00160 0.78% 0.96% 0.37% 48.76% Jan/30
LSLSRD 1.84138 0.01695 -0.91% -0.70% 0.22% 34.38% Jan/31
LTCSRD 2993.09 73.84 2.53% 3.77% 27.29% 29.63% Jan/31
LUNSRD 0.0055 0.0003 5.53% -4.90% 9.18% -100.00% Jan/31
LYDSRD 6.74831 0.05625 -0.83% 0.56% 4.15% 47.58% Jan/31
MADSRD 3.13846 0.03366 -1.06% 0.49% 5.06% 40.21% Jan/31
MDLSRD 1.71762 0.01091 -0.63% 1.44% 5.01% 45.39% Jan/31
MGASRD 0.00750460 0.00005624 -0.74% 0.21% 7.28% 41.94% Jan/31
MKDSRD 0.56461 0.00708 -1.24% 0.44% 4.20% 46.92% Jan/31
MMKSRD 0.0153174 0.0001046 -0.68% 0.69% 2.76% 28.68% Jan/31
MNTSRD 0.00930104 0.00006352 -0.68% 0.78% 2.07% 25.45% Jan/31
MOPSRD 3.97349 0.02862 -0.72% 0.60% 2.32% 51.50% Jan/31
MTCSRD 35.3758 0.3225 0.92% 11.39% 45.09% 2.08% Jan/31
MURSRD 0.72804 0.00084 -0.11% 1.03% 2.29% 50.52% Jan/31
MVRSRD 2.07977 0.01420 -0.68% 0.69% 2.76% 52.25% Jan/31
MWKSRD 0.0315556 0.0003473 -1.09% 0.09% 2.73% 21.15% Jan/31
MXNSRD 1.70191 0.01919 -1.12% 0.46% 6.12% 66.44% Jan/31
MYRSRD 7.52287 0.08887 -1.17% 1.16% 6.06% 49.43% Jan/31
MZNSRD 0.50448 0.00585 -1.15% 0.22% 2.22% 51.36% Jan/31
NADSRD 1.84173 0.02114 -1.13% -0.73% 0.27% 35.28% Jan/31
NGNSRD 0.0697144 0.0004929 -0.70% -0.50% -0.02% 37.46% Jan/31
NIOSRD 0.88886 0.00607 -0.68% 0.69% 2.58% 49.42% Jan/31
NOKSRD 3.21269 0.02495 -0.77% -1.02% 1.33% 35.65% Jan/31
NPRSRD 0.24468 0.00296 -1.19% 0.04% 3.78% 38.67% Jan/31

Currency Crosses