Crosses Price Day % Weekly Monthly YoY Date
USDSSP 680.271 0.000 0.00% 0.00% 3.28% 59.27% Jan/31
EURSSP 742.083 2.843 0.38% 0.49% 5.84% 55.77% Jan/30
GBPSSP 843.278 0.041 0.00% 0.03% 6.20% 47.15% Jan/30
AUDSSP 481.604 1.585 -0.33% 1.63% 8.17% 61.24% Jan/30
NZDSSP 441.353 0.272 -0.06% 0.25% 5.84% 57.82% Jan/30
OMRSSP 1767.40 4.12 -0.23% -0.05% 2.92% 59.11% Jan/30
PABSSP 680.261 0.010 0.00% 0.55% 2.92% 59.00% Jan/27
PENSSP 176.378 1.608 -0.90% -0.36% 1.27% 58.35% Jan/30
PGKSSP 193.061 0.003 0.00% 0.57% 2.94% 58.44% Jan/27
PHPSSP 12.47516 0.01126 -0.09% -0.15% 5.92% 49.16% Jan/30
PKRSSP 2.59052 0.13052 -4.80% -12.51% -11.23% 6.94% Jan/30
PLNSSP 156.948 0.273 -0.17% -0.09% 4.82% 50.81% Jan/30
PYGSSP 0.0926585 0.0005115 0.56% 1.29% 3.14% 53.20% Jan/30
QARSSP 186.217 0.252 0.14% -0.36% 2.55% 58.54% Jan/30
RONSSP 150.5223 0.5225 -0.35% 0.07% 6.00% 56.09% Jan/30
RSDSSP 6.30406 0.00126 0.02% 0.09% 5.33% 55.37% Jan/30
RUBSSP 9.73206 0.04813 -0.49% -2.37% 5.64% 77.72% Jan/30
RWFSSP 0.63451 0.00125 -0.20% -0.36% 1.47% 52.49% Jan/30
SARSSP 181.222 0.007 0.00% 0.01% 3.03% 59.02% Jan/30
SCRSSP 49.2604 0.2131 -0.43% 0.55% -2.74% 52.38% Jan/30
SDGSSP 1.20349 0.00019 -0.02% -0.04% 2.92% 23.57% Jan/30
SEKSSP 65.4660 0.5415 -0.82% -0.94% 3.79% 44.31% Jan/30
SGDSSP 517.958 0.296 -0.06% 0.44% 5.77% 64.20% Jan/30
SLLSSP 0.0352289 0.0001097 0.31% -1.15% 0.20% -6.50% Jan/30
SOLSSP 16482.9591 1,300.4381 -7.31% -5.44% 155.24% -57.82% Jan/30
SOSSSP 1.20402 0.00002 0.00% 0.00% 3.10% 61.93% Jan/30
SRDSSP 21.0858 0.1458 -0.69% -1.25% 1.17% 3.89% Jan/30
STDSSP 30.1485 0.0357 -0.12% 0.01% 5.28% 54.95% Jan/30
SVCSSP 77.7470 0.0015 0.00% 0.00% 2.92% 59.11% Jan/30
SYPSSP 0.27102 0.00011 0.04% 0.04% 2.96% 59.18% Jan/30
SZLSSP 39.1969 0.3651 -0.92% -1.29% 1.44% 42.77% Jan/30
THBSSP 20.7653 0.0193 0.09% -0.34% 9.26% 62.32% Jan/30
TJSSSP 66.6932 0.0010 0.00% 0.20% 1.91% 76.12% Jan/30
TMTSSP 194.920 0.003 0.00% 0.00% 2.92% 59.11% Jan/30
TNDSSP 222.456 0.624 -0.28% 0.67% 4.70% 51.41% Jan/30
TRYSSP 36.1890 0.0202 0.06% -0.21% 2.47% 14.70% Jan/30
TTDSSP 100.6318 0.0030 0.00% -0.09% 2.50% 58.86% Jan/30
TWDSSP 22.6274 0.1149 0.51% 0.87% 5.44% 47.27% Jan/30
TZSSSP 0.29159 0.00000 0.00% -0.13% 2.74% 57.20% Jan/30
UAHSSP 18.6070 0.1887 1.02% 0.93% 3.88% 24.87% Jan/30
UGXSSP 0.18486 0.00000 0.00% -0.19% 4.04% 51.55% Jan/30
UNISSP 4390.4671 318.2961 -6.76% -3.53% 33.70% -3.76% Jan/30
URYSSP 17.60079 0.02253 -0.13% 1.29% 5.71% 80.85% Jan/30
USCSSP 680.1619 0.5272 -0.08% -0.08% 2.91% 59.10% Jan/30
FJDSSP 313.383 0.205 0.07% 1.50% 6.01% 56.60% Jan/27
USTSSP 680.2775 0.0034 0.00% -0.01% 2.97% 59.07% Jan/30
UZSSSP 0.0602191 0.0001520 0.25% 0.07% 1.86% 52.26% Jan/30
VNDSSP 0.0289847 0.0000119 -0.04% -0.13% 3.58% 53.52% Jan/30
XAFSSP 1.12512 0.00226 -0.20% -0.07% 5.20% 54.58% Jan/30
XLMSSP 60.5509 3.6997 -5.76% 0.16% 27.71% -28.81% Jan/30
XMRSSP 119284.7938 6,692.6482 -5.31% 1.21% 23.05% 87.06% Jan/30
XOFSSP 1.13284 0.00282 -0.25% 0.17% 4.89% 55.20% Jan/30
XPFSSP 6.20459 0.01068 -0.17% -0.05% 5.26% 54.92% Jan/30
XRPSSP 268.578 12.438 -4.43% -3.78% 13.06% 2.52% Jan/30
YERSSP 2.72163 0.00059 0.02% 0.01% 2.49% 59.13% Jan/30
ZARSSP 39.0811 0.4929 -1.25% -1.73% 1.14% 42.42% Jan/30
ADASSP 265.9002 3.2925 -1.22% 8.15% 62.17% -40.76% Jan/30
AEDSSP 185.221 0.015 -0.01% 0.00% 2.91% 59.11% Jan/30
AFNSSP 7.64424 0.00000 0.00% -0.19% 2.80% 84.36% Jan/30
ALGSSP 172.8406 4.2516 -2.40% 6.39% 56.92% -57.83% Jan/30
ALLSSP 6.36352 0.00307 -0.05% 1.12% 1.77% 60.98% Jan/27
AMDSSP 1.73425 0.00000 0.00% -0.19% 2.92% 94.70% Jan/30
AOASSP 1.35510 0.00000 0.00% 0.31% 3.12% 67.67% Jan/30
ARSSSP 3.66500 0.00599 -0.16% -0.81% -2.38% -10.27% Jan/27
ATMSSP 9238.4138 160.8136 -1.71% 2.76% 53.43% -26.69% Jan/30
AVXSSP 14088.1950 224.4860 -1.57% 18.21% 90.48% -50.95% Jan/30
AZNSSP 401.334 0.000 0.00% 0.00% 2.92% 58.92% Jan/30
BCHSSP 92127.6795 864.6519 -0.93% 5.82% 40.70% -27.43% Jan/30
BDTSSP 6.41453 0.03344 -0.52% -0.35% -0.33% 28.73% Jan/30
BGNSSP 378.154 0.042 0.01% 0.14% 5.39% 55.16% Jan/30
BHDSSP 1804.40 0.00 0.00% 0.00% 2.92% 59.07% Jan/30
BIFSSP 0.33195 0.00000 0.00% -0.04% 2.72% 54.81% Jan/30
BIHSSP 378.743 0.611 0.16% 0.29% 5.58% 55.38% Jan/30
BNBSSP 211808.4330 3,667.9646 -1.70% 2.32% 31.67% 29.29% Jan/30
BNDSSP 518.017 0.237 -0.05% 0.45% 5.78% 64.14% Jan/30
BOBSSP 99.1633 0.0000 0.00% -0.15% 2.77% 58.18% Jan/30
BRLSSP 133.1520 0.0000 0.00% 1.93% 6.11% 67.16% Jan/28
BSDSSP 680.261 0.000 0.00% 0.00% 2.92% 59.11% Jan/30
BTCSSP 15899729 287,070 -1.77% 4.73% 45.64% -1.46% Jan/30
BWPSSP 53.1574 0.1750 -0.33% -0.46% 2.97% 45.42% Jan/30
BYRSSP 270.148 3.049 -1.12% 0.00% 1.36% 64.58% Jan/30
CADSSP 510.128 1.000 -0.20% 0.34% 5.02% 52.33% Jan/30
CDFSSP 0.33354 0.00000 0.00% -0.71% 1.53% 55.72% Jan/30
CHFSSP 739.414 0.482 0.07% 0.04% 3.89% 61.01% Jan/30
CLPSSP 0.84428 0.00000 0.00% 1.06% 10.18% 60.46% Jan/30
CNYSSP 100.6864 0.0094 -0.01% 0.37% 6.55% 50.03% Jan/30
COPSSP 0.14947 0.00085 -0.57% 0.86% 7.86% 38.16% Jan/27
CRCSSP 1.22879 0.00000 0.00% 1.67% 8.38% 83.97% Jan/30
CUCSSP 28.3442 0.0004 0.00% 0.55% 2.92% 59.00% Jan/27
CVESSP 6.73192 0.02522 0.38% 0.50% 5.81% 55.72% Jan/30
CZKSSP 31.1447 0.0798 0.26% 0.63% 7.41% 59.92% Jan/30
DAISSP 680.0020 0.0884 -0.01% -0.02% 2.89% 59.05% Jan/30
DJFSSP 3.83245 0.00000 0.00% 0.00% 2.92% 59.11% Jan/30
DKKSSP 99.8064 0.3953 0.40% 0.53% 5.80% 55.84% Jan/30
DOPSSP 12.02936 0.00000 0.00% -0.16% 1.64% 61.98% Jan/30
DOTSSP 4292.1036 208.2958 -4.63% 1.18% 51.58% -45.26% Jan/30
DZDSSP 5.04311 0.01706 0.34% 0.32% 4.59% 64.93% Jan/30
EGPSSP 22.6541 0.0668 -0.29% -0.79% -15.11% -16.70% Jan/30
ERNSSP 45.3507 0.0000 0.00% 0.00% 2.92% 59.11% Jan/30
ETBSSP 12.72407 0.00114 -0.01% -0.07% 2.63% 48.12% Jan/30
ETHSSP 1079437 38,435 -3.44% -3.08% 37.60% -0.86% Jan/30
GELSSP 261.639 0.000 0.00% 0.77% 6.08% 85.12% Jan/30
GHSSSP 59.1531 1.9883 3.48% 0.00% -14.98% -14.91% Jan/30
GMDSSP 11.07916 0.01807 -0.16% -0.08% 2.58% 37.60% Jan/30
GNFSSP 0.0796838 0.0000000 0.00% 0.30% 3.16% 67.09% Jan/30
GTQSSP 86.7679 0.0000 0.00% 0.00% 2.92% 55.76% Jan/30
GYDSSP 3.23934 0.00000 0.00% -0.96% 1.93% 57.58% Jan/30
HKDSSP 86.8283 0.0593 -0.07% -0.07% 2.40% 58.24% Jan/30
HNLSSP 27.7366 0.0000 0.00% 0.05% 3.03% 58.48% Jan/30
HTGSSP 4.60127 0.00492 0.11% -0.37% 0.24% 8.70% Jan/30
HUFSSP 1.89528 0.00115 0.06% 0.67% 8.40% 42.29% Jan/30
IDRSSP 0.0454568 0.0000455 0.10% 0.70% 7.97% 52.94% Jan/30
ILSSSP 196.255 1.581 -0.80% -2.06% 5.08% 46.67% Jan/30
INRSSP 8.34716 0.00143 0.02% -0.64% 4.48% 46.49% Jan/30
IQDSSP 0.46641 0.00000 0.00% 0.00% 2.88% 59.11% Jan/30
IRRSSP 0.0161967 0.0000000 0.00% 0.00% 1.45% 59.11% Jan/30
ISKSSP 4.84171 0.06929 1.45% 1.19% 4.75% 46.12% Jan/30
JMDSSP 4.45109 0.00408 -0.09% -0.65% 2.72% 61.26% Jan/30
JODSSP 960.142 0.678 -0.07% 0.00% 2.92% 58.75% Jan/30
JPYSSP 5.23161 0.00721 -0.14% -0.35% 6.43% 41.01% Jan/30
KESSSP 5.47053 0.00220 -0.04% -0.28% 1.92% 45.16% Jan/30
KGSSSP 7.89623 0.00000 0.00% -0.08% 2.36% 56.62% Jan/30
KHRSSP 0.16604 0.00004 -0.02% 0.27% 3.12% 57.52% Jan/30
KMFSSP 1.50390 0.00222 0.15% 0.60% 5.46% 55.13% Jan/30
KRWSSP 0.55420 0.00097 0.18% 0.11% 6.85% 56.79% Jan/30
KYDSSP 824.558 0.000 0.00% 0.00% 2.92% 59.11% Jan/30
KZTSSP 1.48011 0.00158 0.11% 0.65% 3.68% 50.52% Jan/30
LAKSSP 0.0406794 0.0001877 0.46% 0.32% 6.53% 7.61% Jan/30
LBPSSP 0.45179 0.00000 0.00% -0.01% 2.90% 59.11% Jan/30
LKRSSP 1.87400 0.00518 -0.28% 0.00% 2.92% -11.90% Jan/30
LNKSSP 4752.6536 268.1927 -5.34% 0.38% 26.78% -31.17% Jan/30
LRDSSP 4.37185 0.00288 -0.07% 0.17% 1.46% 54.30% Jan/27
LSLSSP 39.1995 0.3763 -0.95% -1.32% 1.41% 42.78% Jan/30
LTCSSP 63216.6 2,625.8 -3.99% 4.67% 44.06% 35.14% Jan/30
LUNSSP 0.1156 0.0068 -5.56% -5.56% 16.64% -100.00% Jan/30
LYDSSP 143.4907 0.0000 0.00% 0.27% 4.50% 54.24% Jan/30
MADSSP 66.9647 0.1158 0.17% 0.41% 6.18% 47.81% Jan/30
MDLSSP 36.4165 0.0293 -0.08% 1.07% 5.23% 51.96% Jan/30
MGASSP 0.16010 0.00034 -0.21% 0.53% 7.93% 48.97% Jan/30
MKDSSP 12.04427 0.02554 0.21% 0.58% 5.21% 55.08% Jan/30
MMKSSP 0.32491 0.00000 0.00% 0.00% 2.92% 34.47% Jan/30
MNTSSP 0.19729 0.00000 0.00% 0.00% 1.87% 31.06% Jan/30
MOPSSP 84.3171 0.0406 -0.05% -0.05% 2.42% 58.28% Jan/30
MTCSSP 765.7943 34.5321 -4.31% 10.45% 48.41% 6.68% Jan/30
MURSSP 15.35600 0.23910 1.58% 0.33% 1.06% 56.85% Jan/30
MVRSSP 44.1161 0.0007 0.00% 0.00% 2.92% 59.11% Jan/30
MWKSSP 0.67213 0.00000 0.00% -0.08% 2.50% 27.17% Jan/30
MXNSSP 36.2254 0.0358 -0.10% 0.41% 6.43% 76.13% Jan/30
MYRSSP 160.366 0.035 -0.02% 0.97% 7.24% 57.09% Jan/30
MZNSSP 10.76037 0.00866 0.08% 0.63% 2.95% 59.06% Jan/30
NADSSP 39.2471 0.3443 -0.87% -1.33% 1.51% 43.98% Jan/30
NGNSSP 1.47914 0.00040 -0.03% -1.16% -0.16% 43.63% Jan/30
NIOSSP 18.8545 0.0003 0.00% 0.00% 2.75% 56.16% Jan/30
NOKSSP 68.4908 0.3009 -0.44% -0.97% 2.54% 43.97% Jan/30
NPRSSP 5.21720 0.00208 0.04% -0.46% 4.64% 46.51% Jan/30

Currency Crosses