Crosses Price Day % Weekly Monthly YoY Date
USDSTD 22.8800 0.1190 0.52% 0.19% 3.32% 0.11% Jun/02
EURSTD 24.4893 0.0039 -0.02% 0.03% -0.03% 0.00% Jun/02
GBPSTD 28.4888 0.0193 -0.07% 1.24% 2.62% -0.60% Jun/02
AUDSTD 15.0339 0.0799 0.53% 1.17% 1.33% -9.19% Jun/02
NZDSTD 13.8650 0.0491 0.36% 0.14% 0.29% -7.25% Jun/02
OMRSTD 59.3998 0.2650 0.45% 0.13% 2.65% 0.32% Jun/02
PABSTD 22.7610 0.1554 -0.68% -0.12% 2.00% -1.01% Jun/01
PENSTD 6.21159 0.01542 0.25% 0.17% 3.11% 0.64% Jun/02
PGKSTD 6.40505 0.04982 -0.77% -0.58% 1.13% -1.83% Jun/01
PHPSTD 0.40822 0.00221 0.55% 0.31% 1.52% -5.46% Jun/02
PKRSTD 0.08022 0.00036 0.45% 0.28% 1.98% -30.59% Jun/02
PLNSTD 5.45201 0.02988 0.55% 0.17% 1.87% 1.83% Jun/02
PYGSTD 0.00317502 0.00002835 0.90% 0.06% 2.22% -4.68% Jun/02
QARSTD 6.28396 0.03093 0.49% 0.15% 2.70% 0.36% Jun/02
RONSTD 4.93796 0.00300 0.06% -0.28% -0.64% -0.45% Jun/02
RSDSTD 0.20901 0.00004 -0.02% 0.01% -0.01% 0.03% Jun/02
RUBSTD 0.28310 0.00209 0.74% -0.81% 1.82% -24.38% Jun/02
RWFSTD 0.0203830 0.0000788 0.39% -0.31% 1.15% -9.50% Jun/02
SARSTD 6.09865 0.02921 0.48% 0.13% 2.68% 0.37% Jun/02
SCRSTD 1.67572 0.00580 0.35% -3.52% 0.24% 0.41% Jun/02
SDGSTD 0.0382502 0.0001883 0.49% 0.46% 2.73% -25.29% Jun/02
SEKSTD 2.11791 0.01082 0.51% 0.37% -2.08% -9.88% Jun/02
SGDSTD 16.9531 0.0656 0.39% 0.53% 1.57% 1.97% Jun/02
SLLSTD 0.00101719 0.00000411 0.41% 0.10% 1.06% -42.05% Jun/02
SOLSTD 486.0194 19.4189 4.16% 10.60% -2.06% -47.78% Jun/02
SOSSTD 0.0404090 0.0001952 0.49% -0.04% 2.51% 1.95% Jun/02
SRDSTD 0.61318 0.00099 -0.16% -1.39% 1.28% -43.16% Jun/02
SSPSTD 0.0240769 0.0000896 0.37% -1.45% -9.35% -50.74% Jun/02
SVCSTD 2.61404 0.01263 0.49% 0.14% 2.69% 0.36% Jun/02
SYPSTD 0.00910852 0.00004401 0.49% 0.14% 2.65% 0.36% Jun/02
SZLSTD 1.17380 0.01384 1.19% 1.83% -2.70% -20.28% Jun/02
THBSTD 0.65798 0.00023 -0.03% -0.12% 0.68% -1.12% Jun/02
TJSSTD 2.09830 0.01014 0.49% 0.14% 2.69% 4.41% Jun/02
TMTSTD 6.54406 0.03068 0.47% 0.14% 2.54% 0.21% Jun/02
TNDSTD 7.37981 0.01379 0.19% -0.16% 0.67% -2.32% Jun/02
TRYSTD 1.09404 0.00030 -0.03% -4.52% -4.48% -21.02% Jun/02
TTDSTD 3.39878 0.02102 0.62% 0.44% 3.04% 0.38% Jun/02
TWDSTD 0.74597 0.00345 0.47% 0.69% 3.01% -4.42% Jun/02
TZSSTD 0.00968261 0.00003812 0.40% 0.05% 2.16% -1.26% Jun/02
UAHSTD 0.61957 0.00331 0.54% 0.19% 2.73% -20.48% Jun/02
UGXSTD 0.00613405 0.00005634 0.93% 0.04% 2.86% 0.39% Jun/02
UNISTD 116.3906 2.9953 2.64% 3.08% -1.86% -3.55% Jun/02
URYSTD 0.58969 0.00276 0.47% -0.16% 2.67% 3.57% Jun/02
USCSTD 22.8814 0.1197 0.53% 0.18% 2.72% 0.40% Jun/02
FJDSTD 10.0022 0.0818 -0.81% -1.49% 0.64% -5.92% Jun/01
USTSTD 22.8841 0.1245 0.55% 0.20% 2.69% 0.48% Jun/02
UZSSTD 0.00200315 0.00000733 0.37% 0.16% 2.83% -3.41% Jun/02
VNDSTD 0.000974654 0.000005482 0.57% 0.16% 2.62% -0.81% Jun/02
XAFSTD 0.0374058 0.0000559 0.15% 0.15% 0.14% 0.16% Jun/02
XLMSTD 2.1086 0.0426 2.06% 6.20% 1.21% -35.27% Jun/02
XMRSTD 3332.4718 8.1684 -0.24% -3.35% -2.02% -27.34% Jun/02
XOFSTD 0.0374315 0.0001947 0.52% -0.31% -0.42% 0.31% Jun/02
XPFSTD 0.20596 0.00003 0.02% 0.02% 0.02% 0.06% Jun/02
XRPSTD 11.9653 0.3936 3.40% 15.78% 15.71% 29.64% Jun/02
YERSTD 0.0915273 0.0004104 0.45% 0.18% 2.71% 0.39% Jun/02
ZARSTD 1.17103 0.01115 0.96% 1.55% -2.96% -20.51% Jun/02
ZMWSTD 1.1623 0.0005 -0.04% -2.16% -7.37% -12.79% Jun/02
ADASTD 8.4530 0.1603 1.93% 3.30% -3.03% -36.87% Jun/02
AEDSTD 6.18969 0.00816 -0.13% -0.49% 2.04% -0.26% Jun/02
AFNSTD 0.26106 0.00026 -0.10% 0.00% 2.10% 1.82% Jun/02
ALGSTD 3.4371 0.0650 1.93% 0.06% -13.56% -61.81% Jun/02
ALLSTD 0.22540 0.00108 0.48% 1.40% 1.96% 10.77% Jun/02
AMDSTD 0.0592757 0.0003064 0.52% 0.02% 2.69% 15.65% Jun/02
AOASTD 0.0386804 0.0003942 -1.01% -7.13% -12.21% -29.75% Jun/02
ARSSTD 0.09478 0.00092 -0.96% -1.96% -5.43% -50.41% Jun/01
ATMSTD 240.0753 5.6416 2.41% 0.20% -2.36% 9.37% Jun/02
AVXSTD 326.3778 5.6753 1.77% 1.49% -13.09% -41.97% Jun/02
AZNSTD 13.4183 0.0100 -0.07% -0.42% 2.12% -0.32% Jun/02
BCHSTD 2602.3799 23.1034 0.90% 1.75% -1.94% -39.53% Jun/02
BDTSTD 0.21226 0.00151 -0.71% -0.41% 1.08% -17.19% Jun/01
BGNSTD 12.5229 0.0038 -0.03% -0.04% -0.04% -0.02% Jun/02
BHDSTD 60.3292 0.0448 -0.07% -0.42% 2.12% -0.20% Jun/02
BIFSTD 0.0081235 0.0000059 -0.07% -0.77% -24.66% -28.29% Jun/02
BIHSTD 12.5238 0.0036 -0.03% -0.03% -0.02% -0.02% Jun/02
BNBSTD 6979.5196 21.4816 0.31% 0.09% -3.01% 0.10% Jun/02
BNDSTD 16.9274 0.0399 0.24% 0.37% 1.42% 1.76% Jun/02
BOBSTD 3.32092 0.00299 0.09% -0.25% 2.28% -0.77% Jun/02
BRLSTD 4.53696 0.00253 -0.06% 0.03% 2.64% -4.52% Jun/02
BSDSTD 22.7483 0.0127 -0.06% -0.40% 2.14% -0.19% Jun/02
BTCSTD 617116 5,505 0.90% 2.01% -3.44% -10.38% Jun/02
BWPSTD 1.66404 0.00249 0.15% -0.60% -1.17% -12.46% Jun/02
BYRSTD 9.03391 0.00504 -0.06% -0.40% 2.14% 31.37% Jun/02
CADSTD 16.9580 0.0353 0.21% 1.25% 3.74% -6.44% Jun/02
CDFSTD 0.0098691 0.0000055 -0.06% -0.64% -9.77% -13.60% Jun/02
CHFSTD 25.1226 0.0193 -0.08% -0.40% 0.72% 5.59% Jun/02
CLPSTD 0.0282971 0.0000104 -0.04% 0.36% 2.78% 0.89% Jun/02
CNYSTD 3.21773 0.01358 0.42% -0.10% 0.17% -5.97% Jun/02
COPSTD 0.00518460 0.00000203 -0.04% 1.98% 9.11% -14.36% Jun/02
CRCSTD 0.0422989 0.0000156 -0.04% -0.70% 2.98% 26.49% Jun/02
CUCSTD 0.94838 0.00648 -0.68% -0.12% 2.00% -1.01% Jun/01
CVESTD 0.22228 0.00009 0.04% 0.04% 0.03% 0.05% Jun/02
CZKSTD 1.03441 0.00136 -0.13% -0.35% -0.45% 4.17% Jun/02
DAISTD 22.7433 0.0089 -0.04% -0.41% 2.12% -0.19% Jun/02
DJFSTD 0.12815 0.00005 -0.04% -0.38% 2.15% -0.19% Jun/02
DKKSTD 3.29102 0.00166 0.05% 0.08% 0.12% -0.07% Jun/02
DOPSTD 0.41802 0.00015 -0.04% -0.31% 2.02% 0.95% Jun/02
DOTSTD 119.9387 1.4643 1.24% 0.24% -5.73% -46.70% Jun/02
DZDSTD 0.16766 0.00055 0.33% -0.05% 1.90% 6.14% Jun/02
EGPSTD 0.73599 0.00181 -0.25% -0.59% 2.04% -39.78% Jun/02
ERNSTD 1.51627 0.00113 -0.07% -0.42% 2.12% -0.20% Jun/02
ETBSTD 0.41862 0.00039 -0.09% -0.51% 1.83% -5.21% Jun/02
ETHSTD 43028.0 476.7 1.12% 4.10% 3.28% 3.64% Jun/02
GELSTD 8.76459 0.02716 0.31% -1.95% -3.08% 13.45% Jun/02
GHSSTD 2.10594 0.00156 -0.07% 0.04% 9.21% -29.31% Jun/02
GMDSTD 0.37907 0.00028 -0.07% -3.59% 2.12% -10.52% Jun/02
GNFSTD 0.00267556 0.00000000 0.00% -0.34% 2.22% 1.46% Jun/02
GTQSTD 2.91061 0.00000 0.00% -0.66% 1.87% -1.79% Jun/02
GYDSTD 0.10787 0.00000 0.00% -0.34% 2.19% -1.56% Jun/02
HKDSTD 2.90467 0.00237 -0.08% -0.36% 2.37% -0.01% Jun/02
HNLSTD 0.92781 0.00000 0.00% -0.34% 2.16% -0.87% Jun/02
HTGSTD 0.16414 0.00200 -1.20% 0.61% 10.54% -20.78% Jun/02
HUFSTD 0.0660547 0.0000841 -0.13% 0.45% 1.00% 6.31% Jun/02
IDRSTD 0.00151892 0.00001037 -0.68% -0.72% -0.18% -3.69% Jun/01
ILSSTD 6.07004 0.01351 -0.22% -0.95% -0.71% -11.45% Jun/02
INRSTD 0.27629 0.00039 -0.14% 0.08% 1.41% -6.19% Jun/02
IQDSTD 0.0174014 0.0000133 0.08% -0.27% 2.27% 11.36% Jun/02
IRRSTD 0.000542231 0.000000302 0.06% -0.29% 2.25% -0.07% Jun/02
ISKSTD 0.16317 0.00040 -0.25% -0.13% -0.14% -8.78% Jun/02
JMDSTD 0.14826 0.00149 -0.99% -1.33% 0.51% -0.44% Jun/02
JODSTD 32.1435 0.0179 0.06% -0.22% 2.29% -0.14% Jun/02
JPYSTD 0.16376 0.00024 -0.14% 0.42% 0.38% -6.71% Jun/02
KESSTD 0.16419 0.00015 -0.09% -0.57% -0.01% -16.67% Jun/02
KGSSTD 0.26000 0.00014 0.05% -0.29% 2.17% -9.25% Jun/02
KHRSTD 0.00553297 0.00000499 -0.09% -0.63% 2.10% -1.65% Jun/02
KMFSTD 0.0498701 0.0003154 0.64% 0.23% 0.43% 0.65% Jun/02
KRWSTD 0.0174779 0.0001380 0.80% 1.87% 5.33% -4.88% Jun/02
KYDSTD 27.6045 0.0154 0.06% -0.29% 2.25% -0.07% Jun/02
KZTSTD 0.0508137 0.0000510 0.10% -0.98% 2.08% -3.06% Jun/02
LAKSTD 0.00127192 0.00000213 0.17% -1.90% -0.63% -22.40% Jun/02
LBPSTD 0.0015204 0.0000030 0.20% -0.15% 2.39% -89.96% Jun/02
LKRSTD 0.07864 0.00109 1.40% 3.98% 12.98% 22.32% Jun/02
LNKSTD 145.4373 0.8342 0.58% 1.48% -6.49% -11.35% Jun/02
LRDSTD 0.13415 0.00053 -0.39% -1.32% -0.97% -11.41% Jun/02
LSLSTD 1.16943 0.00912 0.79% 1.33% -3.09% -20.61% Jun/02
LTCSTD 2135.96 19.50 -0.90% 9.61% 8.80% 45.44% Jun/02
LUNSTD 0.0018 0.0002 -10.94% -11.24% -25.53% -19.95% Jun/02
LYDSTD 4.73094 0.00923 0.20% -0.32% 1.05% -1.09% Jun/02
MADSTD 2.23930 0.00338 -0.15% 0.05% 1.01% -3.38% Jun/02
MDLSTD 1.28887 0.00254 0.20% -0.10% 3.36% 7.34% Jun/02
MGASTD 0.00519334 0.00001019 0.20% -0.17% 2.32% -8.97% Jun/02
MKDSTD 0.39564 0.00187 -0.47% -0.69% -0.29% -0.34% Jun/01
MMKSTD 0.0109067 0.0000355 0.33% -0.02% 2.53% -11.47% Jun/02
MNTSTD 0.00663586 0.00003947 -0.59% 0.09% 3.24% -9.74% Jun/01
MOPSTD 2.83352 0.00606 0.21% 0.12% 2.86% 0.46% Jun/02
MTCSTD 20.5933 0.4562 2.27% 1.34% -5.32% 46.05% Jun/02
MURSTD 0.50353 0.00765 1.54% -0.02% 1.28% -4.00% Jun/02
MVRSTD 1.48089 0.00482 0.33% -0.02% 2.53% 0.20% Jun/02
MWKSTD 0.0225311 0.0000717 -0.32% 0.18% 2.84% -0.24% Jun/02
MXNSTD 1.30438 0.00727 0.56% 1.93% 5.26% 11.85% Jun/02
MYRSTD 4.99132 0.05508 1.12% 1.03% -0.01% -3.88% Jun/02
MZNSTD 0.36115 0.00129 0.36% 0.00% 2.54% 0.15% Jun/02
NADSTD 1.16984 0.01016 0.88% 1.49% -3.02% -20.74% Jun/02
NGNSTD 0.0496030 0.0002041 0.41% -0.03% 2.40% -9.77% Jun/02
NIOSTD 0.63245 0.00282 0.45% 0.10% 2.65% -0.93% Jun/02
NOKSTD 2.07198 0.01311 0.64% 0.24% 0.54% -14.80% Jun/02
NPRSTD 0.17361 0.00098 0.57% 0.63% 2.12% -5.41% Jun/02

Currency Crosses