Crosses Price Day % Weekly Monthly YoY Date
USDSTD 24.9872 0.0280 0.11% -1.07% 2.55% 18.26% Sep/30
EURSTD 24.4782 0.0712 -0.29% -0.09% 1.87% -0.06% Sep/30
GBPSTD 27.7267 0.1992 -0.71% -1.13% -0.88% -2.71% Sep/30
AUDSTD 16.2389 0.0245 -0.15% -1.87% -1.24% 6.17% Sep/30
NZDSTD 14.1282 0.1560 -1.09% -2.97% -3.92% -3.18% Sep/30
OMRSTD 65.0979 0.2520 0.39% 0.61% 4.40% 18.41% Sep/30
PABSTD 24.9592 0.1948 -0.77% 0.23% 1.86% 18.14% Sep/29
PENSTD 6.30392 0.00364 0.06% -1.96% -0.12% 22.76% Sep/30
PGKSTD 7.11230 0.05418 -0.76% 0.41% 2.11% 18.23% Sep/29
PHPSTD 0.42678 0.00042 0.10% 0.24% -0.04% 2.90% Sep/30
PKRSTD 0.11004 0.00105 0.96% 5.61% 0.73% -11.33% Sep/30
PLNSTD 5.05401 0.00460 0.09% -2.10% -0.73% -4.99% Sep/30
PYGSTD 0.00353891 0.00000010 0.00% -0.35% 1.52% 15.33% Sep/30
QARSTD 6.88357 0.02665 0.39% 0.61% 5.35% 18.41% Sep/30
RONSTD 4.95091 0.00210 -0.04% -0.20% 0.20% -0.10% Sep/30
RSDSTD 0.20885 0.00010 -0.05% -0.15% 1.88% 0.14% Sep/30
RUBSTD 0.42264 0.02306 -5.17% -0.04% 3.90% 44.96% Sep/30
RWFSTD 0.0236597 0.0000514 0.22% 0.28% 0.97% 13.20% Sep/30
SARSTD 6.66145 0.01983 0.30% 0.62% 4.24% 18.07% Sep/30
SCRSTD 1.83703 0.01765 0.97% 1.00% 4.11% 14.94% Sep/30
SDGSTD 0.0442721 0.0001161 0.26% 0.45% 4.25% -8.13% Sep/30
SEKSTD 2.25493 0.01659 0.74% 0.19% 0.23% -6.62% Sep/30
SGDSTD 17.4353 0.0118 0.07% -0.70% 1.55% 11.90% Sep/30
SLLSTD 0.00161840 0.00000023 -0.01% -3.06% -5.19% -19.89% Sep/30
SOLSTD 855.1973 8.3316 0.98% 5.92% 12.73% -71.40% Sep/30
SOSSTD 0.0442839 0.0001083 0.25% 0.47% 4.25% 20.33% Sep/30
SRDSTD 0.88240 0.00878 -0.99% -3.89% -9.00% -10.84% Sep/30
SSPSTD 0.0409037 0.0002194 0.54% 2.14% 8.84% -66.11% Sep/30
SVCSTD 2.85458 0.00194 0.07% 0.29% 4.07% 18.04% Sep/30
SYPSTD 0.00995100 0.00001105 0.11% 0.30% 4.11% 18.08% Sep/30
SZLSTD 1.38101 0.00419 -0.30% -2.46% -2.37% -1.63% Sep/30
THBSTD 0.66129 0.00222 0.34% -0.79% 0.46% 5.22% Sep/30
TJSSTD 2.56174 0.01489 0.58% 5.03% 9.30% 37.16% Sep/30
TMTSTD 7.15673 0.00510 0.07% 0.30% 4.07% 18.04% Sep/30
TNDSTD 7.69589 0.00543 -0.07% 0.01% 2.01% 2.97% Sep/30
TRYSTD 1.35098 0.00190 0.14% -0.53% 2.25% -43.27% Sep/30
TTDSTD 3.70095 0.00953 0.26% 0.73% 3.82% 18.22% Sep/30
TWDSTD 0.78470 0.00308 -0.39% -0.49% -0.33% 3.13% Sep/30
TZSSTD 0.01074280 0.00001688 0.16% 0.38% 4.16% 16.82% Sep/30
UAHSTD 0.67661 0.00076 0.11% 0.34% 2.90% -15.03% Sep/30
UGXSTD 0.00649356 0.00001065 0.16% -0.39% 2.87% 8.94% Sep/30
UNISTD 158.9768 0.0117 0.01% 11.29% 7.34% -68.05% Sep/30
URYSTD 0.60080 0.00096 0.16% -1.47% 1.89% 21.89% Sep/30
USCSTD 24.9874 0.0285 0.11% 0.33% 4.16% 18.09% Sep/30
FJDSTD 10.8065 0.0036 0.03% -1.32% -2.28% 7.74% Sep/29
USTSTD 24.9795 0.0203 0.08% 0.31% 4.08% 18.02% Sep/30
UZSSTD 0.00227065 0.00000349 0.15% 0.34% 3.36% 14.68% Sep/30
VNDSTD 0.001047034 0.000000791 -0.08% -0.36% 2.15% 12.57% Sep/30
XAFSTD 0.0371251 0.0001754 -0.47% -0.61% 1.31% -0.65% Sep/30
XLMSTD 2.8776 0.0001 0.00% -5.87% 17.08% -51.26% Sep/30
XMRSTD 3665.3748 33.5787 -0.91% 2.01% 2.42% -30.85% Sep/30
XOFSTD 0.0369893 0.0000264 0.07% -1.30% 0.37% -2.55% Sep/30
XPFSTD 0.20572 0.00043 0.21% -0.04% 2.01% 0.07% Sep/30
XRPSTD 12.0566 0.1585 1.33% 0.84% 52.97% -40.24% Sep/30
YERSTD 0.0999768 0.0001320 0.13% 0.34% 4.12% 18.09% Sep/30
ZARSTD 1.38341 0.00119 -0.09% -2.32% -2.16% -1.36% Sep/30
ADASTD 10.8991 0.0275 -0.25% -4.67% 0.08% -75.65% Sep/30
AEDSTD 6.79204 0.00383 -0.06% 0.17% 3.94% 17.89% Sep/30
AFNSTD 0.28306 0.00014 -0.05% 0.31% 3.92% 18.92% Sep/30
ALGSTD 8.7492 0.1200 -1.35% -5.75% 24.99% -74.60% Sep/30
ALLSTD 0.21070 0.00025 -0.12% -0.14% 2.21% 4.29% Sep/30
AMDSTD 0.0621952 0.0005569 0.90% 2.88% 4.64% 43.29% Sep/30
AOASTD 0.0592553 0.0000302 -0.05% -0.06% 3.70% 68.02% Sep/30
ARSSTD 0.16972 0.00156 -0.91% -1.24% -4.20% -20.86% Sep/29
ATMSTD 325.0679 5.8372 1.83% -10.73% 13.81% -57.55% Sep/30
AVXSTD 436.3143 3.2722 0.76% -0.96% -6.00% -83.72% Sep/30
AZNSTD 14.7351 0.0075 -0.05% 0.17% 3.94% 17.89% Sep/30
BCHSTD 2906.5167 13.2105 -0.45% 0.13% 5.90% -72.67% Sep/30
BDTSTD 0.24663 0.00075 0.30% 1.71% -2.37% -0.23% Sep/29
BGNSTD 12.5097 0.0200 -0.16% -0.13% 1.77% -0.14% Sep/30
BHDSTD 65.9830 0.1691 -0.26% -0.11% 3.62% 17.56% Sep/30
BIFSTD 0.0122480 0.0000412 -0.33% -0.15% 3.38% 14.31% Sep/30
BIHSTD 12.5299 0.0027 0.02% 0.03% 1.92% 0.02% Sep/30
BNBSTD 7126.8594 40.9428 0.58% 3.76% 5.15% -12.87% Sep/30
BNDSTD 17.3846 0.0402 -0.23% -0.98% 1.25% 11.50% Sep/30
BOBSTD 3.63430 0.00407 -0.11% -0.03% 3.73% 17.31% Sep/30
BRLSTD 4.61922 0.00594 -0.13% -5.09% -1.41% 18.81% Sep/30
BSDSTD 24.9313 0.0279 -0.11% 0.11% 3.88% 17.82% Sep/30
BTCSTD 487622 934 0.19% 1.74% 1.73% -47.39% Sep/30
BWPSTD 1.88232 0.00289 0.15% -0.94% 0.17% 0.29% Sep/30
BYRSTD 9.90084 0.01108 -0.11% 0.11% 3.88% 17.35% Sep/30
CADSTD 18.2224 0.0266 -0.15% -1.31% -0.60% 9.22% Sep/30
CDFSTD 0.0124174 0.0000063 -0.05% 0.17% 3.79% 16.25% Sep/30
CHFSTD 25.5343 0.0518 -0.20% 0.14% 3.62% 12.51% Sep/30
CLPSTD 0.0259144 0.0000132 -0.05% -1.79% -3.91% -0.74% Sep/30
CNYSTD 3.50849 0.00843 -0.24% -0.26% 1.20% 6.93% Sep/30
COPSTD 0.00551570 0.00000281 -0.05% -3.44% 1.48% -0.81% Sep/30
CRCSTD 0.0398761 0.0000203 -0.05% 0.90% 6.23% 17.62% Sep/30
CUCSTD 1.03997 0.00812 -0.77% 0.23% 1.86% 18.14% Sep/29
CVESTD 0.22139 0.00080 -0.36% -0.36% 1.55% -0.35% Sep/30
CZKSTD 0.99222 0.00742 -0.74% -0.23% 1.21% 2.58% Sep/30
DAISTD 24.9191 0.0232 -0.09% 0.17% 3.83% 17.71% Sep/30
DJFSTD 0.14054 0.00007 -0.05% 0.17% 3.94% 17.89% Sep/30
DKKSTD 3.27757 0.01729 -0.52% -0.52% 1.42% -0.49% Sep/30
DOPSTD 0.47083 0.00211 0.45% 0.41% 3.54% 25.16% Sep/30
DOTSTD 162.2609 1.7308 1.08% 0.75% -3.34% -73.18% Sep/30
DZDSTD 0.17824 0.00016 0.09% 0.26% 4.14% 15.31% Sep/30
EGPSTD 1.28062 0.00933 -0.72% 0.07% 2.50% -5.05% Sep/29
ERNSTD 1.67144 0.00749 0.45% 0.68% 4.47% 18.48% Sep/30
ETBSTD 0.47674 0.00209 0.44% 0.62% 4.18% 3.86% Sep/30
ETHSTD 33533.3 145.3 0.44% 1.69% -10.40% -47.18% Sep/30
GELSTD 8.97016 0.07205 0.81% 0.86% 7.46% 31.07% Sep/30
GHSSTD 2.45800 0.01321 -0.53% -0.31% 0.88% -30.65% Sep/30
GMDSTD 0.43870 0.00158 0.36% 0.06% 1.08% 7.18% Sep/30
GNFSTD 0.00292112 0.00002023 0.70% 0.90% 4.52% 33.96% Sep/30
GTQSTD 3.19762 0.02215 0.70% 0.53% 2.92% 16.78% Sep/30
GYDSTD 0.12001 0.00094 -0.77% 0.23% 1.86% 17.91% Sep/29
HKDSTD 3.20172 0.02212 0.70% 0.92% 4.70% 17.81% Sep/30
HNLSTD 1.02226 0.00708 0.70% 0.87% 4.02% 16.14% Sep/30
HRVSTD 3.25666 0.00045 0.01% -0.04% 1.72% -0.51% Sep/30
HTGSTD 0.21492 0.00159 0.75% -0.75% 2.98% -1.48% Sep/30
HUFSTD 0.0579562 0.0002346 -0.40% -4.13% -2.73% -15.09% Sep/30
IDRSTD 0.00165079 0.00001520 0.93% -0.47% 2.07% 11.64% Sep/30
ILSSTD 7.04420 0.02649 0.38% -1.37% -2.36% 7.27% Sep/30
INRSTD 0.30898 0.00258 0.84% 0.56% 2.56% 8.29% Sep/30
IQDSTD 0.0172321 0.0001194 0.70% 0.92% 4.72% 18.81% Sep/30
IRRSTD 0.000598412 0.000004145 0.70% 0.92% 4.72% 18.78% Sep/30
ISKSTD 0.17376 0.00107 -0.61% -0.72% 2.31% 7.01% Sep/30
JMDSTD 0.16612 0.00140 -0.83% 0.84% 3.62% 16.18% Sep/30
JODSTD 35.4489 0.1958 0.56% 0.78% 4.57% 18.61% Sep/30
JPYSTD 0.17378 0.00088 0.51% -0.66% 0.50% -8.49% Sep/30
KESSTD 0.20832 0.00136 0.66% 0.80% 4.16% 8.68% Sep/30
KGSSTD 0.31345 0.00217 0.70% 2.63% 5.40% 25.61% Sep/30
KHRSTD 0.00611814 0.00004386 0.72% 0.92% 4.42% 17.65% Sep/30
KMFSTD 0.0497610 0.0005832 1.19% -0.47% 1.75% -0.19% Sep/30
KRWSTD 0.0175112 0.0000571 0.33% -1.26% -1.52% -2.00% Sep/30
KYDSTD 30.4646 0.2110 0.70% 0.92% 4.72% 18.78% Sep/30
KZTSTD 0.0527578 0.0003457 0.66% 1.47% 4.13% 6.17% Sep/30
LAKSTD 0.00152568 0.00001300 0.86% -1.95% -2.23% -28.80% Sep/30
LBPSTD 0.0166511 0.0000724 0.44% 0.66% 4.45% 18.47% Sep/30
LKRSTD 0.06926 0.00027 -0.38% -0.44% 2.45% -34.87% Sep/30
LNKSTD 193.6325 3.5884 -1.82% 9.34% 22.86% -61.84% Sep/30
LRDSTD 0.16440 0.00074 0.45% 1.01% 4.60% 32.08% Sep/30
LSLSTD 1.39597 0.01031 0.74% -1.44% -1.35% -0.72% Sep/30
LTCSTD 1361.64 18.08 1.35% 2.80% 5.73% -58.04% Sep/30
LUNSTD 0.0075 0.0005 7.63% 11.86% 95.87% -100.00% Sep/30
LYDSTD 4.97304 0.02229 0.45% -0.82% 2.02% 6.90% Sep/30
MADSTD 2.28983 0.01879 0.83% -0.90% 0.71% -1.83% Sep/30
MDLSTD 1.29235 0.00682 0.53% 0.31% 3.66% 6.85% Sep/30
MGASTD 0.00597996 0.00002996 -0.50% -0.23% 2.43% 11.49% Sep/30
MKDSTD 0.39828 0.00292 0.74% -0.01% 1.61% -0.06% Sep/30
MMKSTD 0.0119748 0.0000537 0.45% 0.68% 4.47% -1.08% Sep/30
MNTSTD 0.00758182 0.00000695 0.09% -0.60% 0.62% 1.22% Sep/30
MOPSTD 3.08955 0.00245 0.08% 0.30% 4.07% 17.10% Sep/30
MTCSTD 19.6444 0.5684 2.98% 4.95% 0.24% -17.60% Sep/30
MURSTD 0.54785 0.00680 -1.23% -2.32% 0.44% 10.03% Sep/30
MVRSTD 1.62011 0.00149 0.09% 0.32% 4.09% 18.06% Sep/30
MWKSTD 0.0245984 0.0000557 0.23% -0.03% 3.62% -6.13% Sep/30
MXNSTD 1.24260 0.00461 0.37% -0.55% 4.30% 21.12% Sep/30
MYRSTD 5.38988 0.00262 0.05% -1.20% 0.48% 6.60% Sep/30
MZNSTD 0.39504 0.00036 0.09% 0.32% 4.09% 17.99% Sep/30
NADSTD 1.38191 0.00742 -0.53% -2.51% -2.31% -1.57% Sep/30
NGNSTD 0.0578463 0.0000088 0.02% -0.19% 1.80% 12.03% Sep/30
NIOSTD 0.69511 0.00064 0.09% 0.15% 3.92% 15.24% Sep/30
NOKSTD 2.30637 0.02250 -0.97% -3.68% -5.91% -4.64% Sep/30
NPRSTD 0.19253 0.00198 1.04% 0.03% 1.98% 8.06% Sep/30

Currency Crosses