Crosses Price Day % Weekly Monthly YoY Date
USDSYP 2510.00 1.00 -0.04% -0.04% -0.04% 0.00% Jun/02
EURSYP 2688.66 5.97 0.22% -0.38% -2.44% 0.62% Jun/01
GBPSYP 3131.65 9.96 0.32% 0.87% -0.19% -0.04% Jun/01
AUDSYP 1659.11 9.38 0.57% 1.56% -0.77% -9.04% Jun/02
NZDSYP 1523.78 12.50 0.83% -0.68% -1.60% -6.30% Jun/01
OMRSYP 6523.77 2.60 0.04% 0.03% 0.00% 0.07% Jun/01
PABSYP 2510.00 1.00 -0.04% -0.04% -0.04% -0.04% May/31
PENSYP 681.356 5.168 -0.75% -0.63% 0.51% 1.13% Jun/01
PGKSYP 706.992 1.989 -0.28% -0.45% -0.80% -0.77% May/31
PHPSYP 44.7873 0.2466 0.55% -0.62% -1.01% -6.37% Jun/01
PKRSYP 8.8245 0.0035 0.04% 0.86% -0.47% -30.56% Jun/01
PLNSYP 597.730 4.868 0.82% -0.30% -0.09% 2.53% Jun/01
PYGSYP 0.34714 0.00189 0.55% -0.08% -0.18% -5.28% Jun/01
QARSYP 689.835 0.275 0.04% 0.00% 0.15% 0.04% Jun/01
RONSYP 544.638 4.144 0.77% 0.07% -3.10% 0.57% Jun/01
RSDSYP 23.0684 0.1712 0.75% 0.17% -2.44% 1.21% Jun/01
RUBSYP 31.0017 0.2214 0.72% -2.20% -1.60% -24.66% Jun/01
RWFSYP 2.23923 0.00111 -0.05% -0.46% -1.51% -9.72% Jun/01
SARSYP 669.582 0.374 0.06% 0.00% 0.01% 0.05% Jun/01
SCRSYP 193.179 8.952 4.86% 5.35% 4.50% 7.05% Jun/01
SDGSYP 4.18605 0.00132 0.03% -0.01% -0.28% -25.76% Jun/01
SEKSYP 232.291 0.940 0.41% -0.78% -4.70% -8.92% Jun/01
SGDSYP 1863.82 6.77 0.36% 0.17% -0.82% 2.11% Jun/01
SLLSYP 0.11176 0.00004 0.04% -0.06% -1.50% -42.23% Jun/01
SOLSYP 52203.6900 70.9900 0.14% 8.06% -5.45% -48.13% Jun/01
SOSSYP 4.44425 0.00962 0.22% 0.00% 0.00% 1.81% Jun/01
SRDSYP 67.755 0.433 -0.64% -0.31% -0.73% -43.37% Jun/01
SSPSYP 2.64628 0.00104 -0.04% -1.64% -11.63% -51.49% Jun/01
STDSYP 110.320 0.792 0.72% 0.12% -1.96% 1.06% Jun/01
SVCSYP 286.988 0.124 0.04% 0.00% 0.00% 0.04% Jun/01
SZLSYP 127.884 0.649 0.51% -2.02% -6.29% -20.58% Jun/01
THBSYP 72.6142 0.1546 0.21% 0.17% -1.04% -0.63% Jun/01
TJSSYP 230.367 0.092 0.04% 0.00% 0.00% 4.17% Jun/01
TMTSYP 718.558 0.348 0.05% -0.13% -0.13% -0.09% Jun/01
TNDSYP 813.543 1.245 0.15% -0.41% -1.65% -1.63% Jun/01
TRYSYP 120.685 0.004 0.00% -4.41% -6.62% -21.24% Jun/01
TTDSYP 372.635 1.428 -0.38% 0.54% -0.11% -0.11% Jun/01
TWDSYP 81.9223 0.1447 0.18% 0.58% 0.48% -4.63% Jun/01
TZSSYP 1.06398 0.00042 0.04% 0.00% -0.59% -1.49% Jun/01
UAHSYP 67.9858 0.0451 -0.07% -0.01% -0.01% -19.99% Jun/01
UGXSYP 0.66693 0.00027 0.04% -1.06% -0.93% 0.57% Jun/01
UNISYP 12580.1100 2.5000 0.02% 0.56% -6.00% -2.55% Jun/01
URYSYP 64.7499 0.0410 -0.06% -0.39% 0.00% 3.21% Jun/01
USCSYP 2511.0000 0.8745 0.03% 0.00% 0.02% 0.04% Jun/01
FJDSYP 1104.49 2.29 -0.21% -1.61% -1.24% -5.11% May/31
USTSYP 2510.6234 0.2971 0.01% -0.01% -0.03% 0.11% Jun/01
UZSSYP 0.22018 0.00009 -0.04% 0.08% 0.09% -3.75% Jun/01
VNDSYP 0.10692 0.00004 0.04% -0.06% -0.15% -1.19% Jun/01
XAFSYP 4.11970 0.02922 0.71% 0.10% -2.35% 0.50% Jun/01
XLMSYP 230.1332 2.1423 -0.92% 5.94% -1.02% -32.99% Jun/01
XMRSYP 371778.6600 6,528.5804 1.79% -1.48% -3.04% -25.42% Jun/01
XOFSYP 4.10798 0.00152 -0.04% -1.02% -3.03% -0.41% Jun/01
XPFSYP 22.7178 0.1641 0.73% 0.13% -1.95% 1.26% Jun/01
XRPSYP 1275.84 15.81 -1.22% 11.94% 10.53% 27.81% Jun/01
YERSYP 10.0520 0.0100 0.10% 0.06% 0.07% 0.08% Jun/01
ZARSYP 127.958 0.707 0.56% -1.97% -6.25% -20.55% Jun/01
ZMWSYP 128.2759 0.4824 -0.37% -2.06% -9.47% -11.84% Jun/01
ADASYP 933.2933 18.4356 2.02% 3.74% -5.00% -36.73% Jun/02
AEDSYP 683.402 0.347 -0.05% -0.07% -0.03% -0.05% Jun/02
AFNSYP 28.8241 0.0049 -0.02% 0.43% 0.03% 2.04% Jun/02
ALGSYP 379.4869 7.4823 2.01% 0.49% -15.31% -61.73% Jun/02
ALLSYP 24.8860 0.1398 0.56% 1.83% -0.11% 11.00% Jun/02
AMDSYP 6.54157 0.03605 0.55% 0.40% 0.56% 15.84% Jun/02
AOASYP 4.26871 0.04202 -0.97% -6.77% -14.03% -29.63% Jun/02
ARSSYP 10.4560 0.0255 -0.24% -1.84% -7.28% -49.88% Jun/01
ATMSYP 26494.3050 631.5072 2.44% 0.58% -4.38% 9.55% Jun/02
AVXSYP 36018.5000 638.5100 1.80% 1.88% -14.89% -41.88% Jun/02
AZNSYP 1480.83 0.59 -0.04% -0.04% 0.00% -0.16% Jun/02
BCHSYP 287194.2000 2,647.6800 0.93% 2.14% -3.97% -39.43% Jun/02
BDTSYP 23.4170 0.0028 0.01% -0.07% -1.05% -17.08% Jun/01
BGNSYP 1382.01 0.06 0.00% 0.34% -2.11% 0.14% Jun/02
BHDSYP 6657.82 2.65 -0.04% -0.04% 0.00% -0.04% Jun/02
BIFSYP 0.89649 0.00034 -0.04% -0.39% -26.22% -28.17% Jun/02
BIHSYP 1382.23 0.21 0.02% 0.36% -2.09% 0.16% Jun/02
BNBSYP 770318.9749 2,706.2498 0.35% 0.48% -5.01% 0.27% Jun/02
BNDSYP 1868.95 5.91 0.32% 0.80% -0.64% 1.98% Jun/02
BOBSYP 366.423 0.000 0.00% 0.11% -0.04% -0.58% Jun/01
BRLSYP 496.499 0.196 0.04% -1.89% -1.35% -4.75% Jun/01
BSDSYP 2510.00 0.00 0.00% -0.04% -0.04% 0.00% Jun/01
BTCSYP 67587623 477,628 -0.70% 1.96% -2.71% -9.05% Jun/01
BWPSYP 181.687 0.790 -0.43% -1.96% -4.92% -13.26% Jun/01
BYRSYP 996.783 0.000 0.00% -0.04% -0.04% 31.61% Jun/01
CADSYP 1849.08 0.31 -0.02% 0.09% -0.28% -6.71% Jun/01
CDFSYP 1.08894 0.00000 0.00% -0.32% -11.69% -13.44% Jun/01
CHFSYP 2762.37 5.64 0.20% -0.48% -1.46% 5.99% Jun/01
CLPSYP 3.10682 0.00154 0.05% -0.16% -0.27% 1.86% Jun/01
CNYSYP 352.389 0.233 -0.07% -0.88% -2.31% -5.93% Jun/01
COPSYP 0.56436 0.00013 0.02% 0.07% 5.79% -14.73% Jun/01
CRCSYP 4.66413 0.00000 0.00% -0.46% 0.40% 26.64% Jun/01
CUCSYP 104.583 0.042 -0.04% -0.04% -0.04% -0.04% May/31
CVESYP 24.3784 0.0425 0.17% -0.43% -2.50% 0.51% Jun/01
CZKSYP 113.500 0.325 0.29% -0.58% -2.87% 4.96% Jun/01
DAISYP 2509.4980 0.2259 -0.01% -0.05% -0.05% -0.01% Jun/01
DJFSYP 14.1369 0.0000 0.00% -0.04% -0.04% -0.03% Jun/01
DKKSYP 360.929 0.607 0.17% -0.40% -2.40% 0.42% Jun/01
DOPSYP 46.1312 0.0000 0.00% 0.05% -0.13% 1.16% Jun/01
DOTSYP 13123.9617 216.3871 -1.62% -0.77% -7.74% -44.65% Jun/01
DZDSYP 18.4131 0.0491 -0.27% -0.27% -0.88% 6.19% Jun/01
EGPSYP 81.224 0.137 -0.17% -0.21% -0.21% -39.74% Jun/01
ERNSYP 167.333 0.000 0.00% -0.04% -0.04% 0.00% Jun/01
ETBSYP 46.2675 0.0463 0.10% 0.00% -0.19% -4.90% Jun/01
ETHSYP 4668098 14,934 -0.32% 3.05% 2.90% 3.88% Jun/01
GELSYP 961.686 7.426 -0.77% -2.34% -5.59% 13.60% Jun/01
GHSSYP 232.407 2.132 0.93% -0.50% 7.36% -29.17% Jun/01
GMDSYP 41.8333 0.0000 0.00% -3.24% -0.04% -10.33% Jun/01
GNFSYP 0.29505 0.00000 0.00% -0.18% -0.02% 1.47% Jun/01
GTQSYP 320.972 0.000 0.00% -0.36% -0.36% -1.79% Jun/01
GYDSYP 11.8957 0.0000 0.00% -0.04% -0.04% -1.38% Jun/01
HKDSYP 320.495 0.075 -0.02% -0.07% 0.19% 0.20% Jun/01
HNLSYP 102.533 0.230 0.22% 0.16% 0.14% -0.53% Jun/01
HTGSYP 18.0715 0.1169 -0.64% 0.76% 10.11% -20.80% Jun/01
HUFSYP 7.25444 0.01078 0.15% 0.00% -2.01% 7.51% Jun/01
IDRSYP 0.16750 0.00012 -0.07% -0.64% -2.17% -2.70% May/31
ILSSYP 671.558 0.770 -0.11% -0.60% -3.20% -10.44% Jun/01
INRSYP 30.4613 0.1033 0.34% 0.29% -0.80% -5.89% Jun/01
IQDSYP 1.91749 0.00000 0.00% -0.04% -0.04% 11.42% Jun/01
IRRSYP 0.0597619 0.0000000 0.00% -0.04% -0.04% 0.00% Jun/01
ISKSYP 17.9684 0.0231 0.13% 0.48% -2.52% -8.10% Jun/01
JMDSYP 16.3988 0.0278 0.17% -0.73% -1.39% -0.03% Jun/01
JODSYP 3537.70 4.99 -0.14% -0.11% -0.14% -0.21% Jun/01
JPYSYP 18.0634 0.0499 0.28% 0.32% -1.10% -6.37% Jun/01
KESSYP 18.1227 0.0269 -0.15% -0.40% -1.92% -15.74% May/31
KGSSYP 28.6562 0.0000 0.00% -0.12% -0.12% -9.18% Jun/01
KHRSYP 0.61071 0.00015 0.02% -0.28% -0.06% -1.46% Jun/01
KMFSYP 5.46472 0.02617 0.48% -0.78% -2.91% -0.17% Jun/01
KRWSYP 1.90340 0.00270 0.14% -0.06% 1.74% -5.44% Jun/01
KYDSYP 3042.42 0.00 0.00% -0.04% -0.04% 0.00% Jun/01
KZTSYP 5.59793 0.02823 -0.50% -0.68% 0.67% -4.46% Jun/01
LAKSYP 0.14042 0.00135 -0.95% -1.49% -3.14% -25.03% Jun/01
LBPSYP 0.16733 0.00000 0.00% -0.03% -0.04% -89.96% Jun/01
LKRSYP 8.5554 0.0998 -1.15% 3.24% 9.03% 20.66% Jun/01
LNKSYP 16090.6638 177.1482 -1.09% 1.27% -7.18% -7.20% Jun/01
LRDSYP 14.8580 0.0059 0.04% -0.59% -3.41% -10.91% Jun/01
LSLSYP 127.941 0.667 0.52% -2.01% -6.28% -20.58% Jun/01
LTCSYP 236787 11,816 5.25% 10.11% 9.52% 50.55% Jun/01
LUNSYP 0.2260 0.0252 12.54% 12.50% -10.00% -9.96% Jun/01
LYDSYP 520.900 0.132 0.03% -0.46% -1.42% -1.33% Jun/01
MADSYP 247.099 0.392 0.16% 0.63% -1.16% -2.69% Jun/01
MDLSYP 141.909 0.118 0.08% -0.18% 1.07% 7.05% Jun/01
MGASYP 0.57181 0.00031 0.05% 0.03% -0.02% -9.10% Jun/01
MKDSYP 43.6468 0.1082 0.25% -0.96% -2.94% 0.16% Jun/01
MMKSYP 1.19931 0.00048 0.04% 0.00% 0.00% -11.60% Jun/01
MNTSYP 0.73143 0.00029 0.04% 0.35% 0.99% -9.52% Jun/01
MOPSYP 311.925 0.858 0.28% 0.17% 0.43% 0.45% Jun/01
MTCSYP 2247.3952 0.9452 0.04% 2.31% -6.83% 49.30% Jun/01
MURSYP 54.7059 0.3984 -0.72% -1.20% -2.40% -5.74% Jun/01
MVRSYP 162.840 0.065 0.04% 0.00% 0.00% 0.04% Jun/01
MWKSYP 2.47511 0.00354 0.14% 0.07% 0.21% -0.49% Jun/01
MXNSYP 143.017 1.064 0.75% 1.35% 2.13% 12.30% Jun/01
MYRSYP 544.567 0.453 0.08% -0.48% -3.32% -4.95% Jun/01
MZNSYP 39.7122 0.0095 0.02% 0.02% 0.02% -0.01% Jun/01
NADSYP 128.080 0.701 0.55% -1.84% -6.71% -20.65% Jun/01
NGNSYP 5.44969 0.00028 0.01% -0.10% -0.19% -9.97% Jun/01
NIOSYP 69.4606 0.0277 0.04% 0.00% 0.00% -1.21% Jun/01
NOKSYP 227.310 0.851 0.38% -0.82% -2.89% -14.13% Jun/01
NPRSYP 19.0444 0.0809 0.43% 0.31% -0.71% -5.89% Jun/01

Currency Crosses