Crosses Price Day % Weekly Monthly YoY Date
USDSYP 2511.00 0.00 0.00% 0.00% 0.00% 0.00% Jan/27
EURSYP 2734.15 0.08 0.00% 0.61% 2.36% -2.28% Jan/27
GBPSYP 3105.71 9.44 -0.30% -0.13% 2.89% -7.60% Jan/27
AUDSYP 1783.79 2.54 -0.14% 2.86% 5.57% 1.04% Jan/27
NZDSYP 1627.78 1.10 -0.07% 1.46% 3.31% -1.40% Jan/27
OMRSYP 6522.08 5.09 -0.08% -0.04% -0.03% -0.08% Jan/27
PABSYP 2511.00 0.00 0.00% 0.00% 0.04% 0.04% Jan/26
PENSYP 657.468 0.413 -0.06% 0.77% -0.63% 0.22% Jan/27
PGKSYP 712.634 0.000 0.00% 0.00% 0.06% -0.29% Jan/26
PHPSYP 46.1369 0.0550 0.12% 0.43% 2.62% -5.85% Jan/27
PKRSYP 10.0440 0.0000 0.00% -8.02% -9.50% -29.36% Jan/27
PLNSYP 579.693 1.436 -0.25% 0.61% 1.52% -5.47% Jan/27
PYGSYP 0.33901 0.00070 -0.21% 0.44% -0.89% -4.42% Jan/27
QARSYP 689.835 0.000 0.00% 0.04% 0.00% 0.00% Jan/27
RONSYP 557.356 3.862 -0.69% 0.85% 2.69% -1.53% Jan/27
RSDSYP 23.2586 0.0713 -0.31% 0.32% 2.05% -2.38% Jan/27
RUBSYP 36.0010 0.0504 -0.14% -0.47% -1.07% 11.64% Jan/27
RWFSYP 2.34087 0.00326 -0.14% -0.52% -1.34% -4.22% Jan/27
SARSYP 668.958 0.018 0.00% 0.10% 0.10% -0.05% Jan/27
SCRSYP 185.596 3.267 1.79% 2.57% 1.15% 2.19% Jan/27
SDGSYP 4.44307 0.00039 -0.01% 0.04% 2.10% -22.32% Jan/27
SEKSYP 243.732 0.860 -0.35% 0.10% 1.61% -8.82% Jan/27
SGDSYP 1912.52 1.50 -0.08% 0.70% 2.62% 3.07% Jan/27
SLLSYP 0.13016 0.00008 0.06% -1.02% -2.55% -41.17% Jan/27
SOLSYP 61293.5100 150.6600 0.25% 14.27% 120.11% -72.74% Jan/27
SOSSYP 4.44425 0.00000 0.00% 0.04% 0.00% 1.77% Jan/27
SRDSYP 78.371 0.270 -0.34% -0.68% -2.40% -34.10% Jan/27
SSPSYP 3.69123 0.00006 0.00% -0.51% -2.83% -37.11% Jan/27
STDSYP 111.447 0.205 -0.18% 0.41% 2.19% -2.44% Jan/27
SVCSYP 286.988 0.010 0.00% 0.04% 0.00% 0.00% Jan/27
SZLSYP 146.022 0.235 -0.16% 0.50% 0.07% -10.10% Jan/27
THBSYP 76.5549 0.0233 0.03% 0.28% 5.49% 1.52% Jan/27
TJSSYP 247.389 0.000 0.00% 0.04% -0.49% 11.23% Jan/27
TMTSYP 719.484 0.000 0.00% 0.04% 0.00% 0.00% Jan/27
TNDSYP 820.696 1.125 0.14% 0.67% 1.81% -4.12% Jan/27
TRYSYP 133.512 0.078 -0.06% -0.22% -0.75% -27.44% Jan/27
TTDSYP 371.444 0.594 -0.16% 0.06% -0.12% 0.11% Jan/27
TWDSYP 83.0192 0.1127 -0.14% 0.19% 1.48% -8.07% Jan/27
TZSSYP 1.07584 0.00000 0.00% -0.13% -0.30% -1.24% Jan/27
UAHSYP 67.9861 0.0626 -0.09% -0.05% -0.09% -21.83% Jan/27
UGXSYP 0.68289 0.00000 0.00% -0.15% 0.22% -4.41% Jan/27
UNISYP 17112.4650 95.4180 0.56% 10.89% 31.59% -34.00% Jan/27
URYSYP 65.0518 0.8154 1.27% 1.70% -0.05% 14.20% Jan/27
USCSYP 2510.9749 0.9542 -0.04% -0.32% 0.05% 0.01% Jan/27
FJDSYP 1156.00 2.02 0.17% 0.68% 2.98% -1.54% Jan/26
USTSYP 2511.4018 0.2260 0.01% 0.06% 0.05% 0.00% Jan/27
UZSSYP 0.22172 0.00020 -0.09% -0.36% -1.41% -4.64% Jan/27
VNDSYP 0.10703 0.00009 -0.09% -0.10% 0.59% -3.50% Jan/27
XAFSYP 4.16100 0.00919 -0.22% 0.37% 2.16% -2.49% Jan/27
XLMSYP 233.5732 2.5863 1.12% 10.17% 25.67% -52.02% Jan/27
XMRSYP 451946.9301 21,862.8501 5.08% 8.66% 23.75% 24.47% Jan/27
XOFSYP 4.19199 0.01228 -0.29% 0.83% 7.57% -2.93% Jan/27
XPFSYP 22.9399 0.0483 -0.21% 0.42% 2.19% -2.45% Jan/27
XRPSYP 1032.22 2.06 -0.20% 4.88% 11.25% -32.44% Jan/27
YERSYP 10.0440 0.0020 -0.02% 0.03% -0.03% 0.00% Jan/27
ZARSYP 145.823 0.308 -0.21% 0.32% -0.17% -10.22% Jan/27
ADASYP 948.9571 5.9511 -0.62% 11.45% 45.20% -63.73% Jan/27
AEDSYP 683.693 0.000 0.00% 0.04% -0.01% 0.00% Jan/27
AFNSYP 28.2167 0.0000 0.00% -0.15% -0.66% 15.77% Jan/27
ALGSYP 608.1642 8.3616 -1.36% 11.11% 43.05% -74.15% Jan/27
ALLSYP 23.5002 0.0441 -0.19% 0.37% 0.18% 0.55% Jan/26
AMDSYP 6.39419 0.03159 0.50% -0.27% -0.03% 22.23% Jan/27
AOASYP 5.00199 0.02527 0.51% 0.35% 0.36% 5.58% Jan/27
ARSSYP 13.5503 0.0345 -0.25% -1.15% -5.00% -43.47% Jan/26
ATMSYP 32641.2423 287.3588 -0.87% 8.04% 41.13% -56.73% Jan/27
AVXSYP 45574.6500 150.6600 0.33% 12.08% 56.06% -71.95% Jan/27
AZNSYP 1481.42 0.00 0.00% 0.04% 0.00% -0.12% Jan/27
BCHSYP 339281.2980 3,228.0663 0.96% 11.02% 33.07% -53.32% Jan/27
BDTSYP 23.8009 0.2048 -0.85% -0.34% -2.65% -18.62% Jan/26
BGNSYP 1396.32 2.18 -0.16% 0.42% 2.44% -2.42% Jan/27
BHDSYP 6660.48 0.00 0.00% 0.04% 0.00% -0.03% Jan/27
BIFSYP 1.22530 0.00000 0.00% -0.02% -0.21% -2.71% Jan/27
BIHSYP 1396.63 1.94 -0.14% 0.46% 2.22% -2.40% Jan/27
BNBSYP 767911.7350 3,831.2587 0.50% 4.30% 24.13% -17.45% Jan/27
BNDSYP 1911.69 2.33 -0.12% 0.66% 2.57% 2.98% Jan/27
BOBSYP 366.035 0.534 -0.15% 0.04% 0.00% -0.73% Jan/27
BRLSYP 495.677 0.000 0.00% 2.18% 4.48% 6.73% Jan/27
BSDSYP 2511.00 0.00 0.00% 0.04% 0.00% 0.00% Jan/27
BTCSYP 57722868 231,012 -0.40% 9.83% 37.75% -38.21% Jan/27
BWPSYP 196.361 1.506 -0.76% -0.22% 0.00% -9.39% Jan/27
BYRSYP 997.180 0.000 0.00% 0.04% 0.00% 3.89% Jan/27
CADSYP 1885.36 0.23 0.01% 1.10% 1.53% -4.34% Jan/27
CDFSYP 1.23118 0.00000 0.00% -0.67% -1.35% -2.12% Jan/27
CHFSYP 2726.24 2.52 -0.09% -0.49% 0.84% 1.11% Jan/27
CLPSYP 3.13003 0.00078 -0.02% 2.56% 8.12% 0.27% Jan/27
CNYSYP 371.740 1.116 -0.30% 0.27% 3.15% -5.70% Jan/27
COPSYP 0.55489 0.00000 0.00% 3.12% 5.23% -12.56% Jan/27
CRCSYP 4.48113 0.00000 0.00% 0.49% 3.48% 14.01% Jan/27
CUCSYP 104.625 0.000 0.00% 0.00% 0.04% 0.04% Jan/26
CVESYP 24.7976 0.0098 -0.04% 0.56% 2.34% -2.30% Jan/27
CZKSYP 114.801 0.119 -0.10% 0.97% 4.11% 0.22% Jan/27
DAISYP 2510.2216 0.1256 -0.01% 0.02% -0.03% -0.03% Jan/27
DJFSYP 14.1465 0.0000 0.00% 0.04% 0.00% 0.00% Jan/27
DKKSYP 367.617 0.155 -0.04% 0.60% 2.33% -2.20% Jan/27
DOPSYP 44.4189 0.0000 0.00% 0.02% -1.52% 1.86% Jan/27
DOTSYP 16090.4880 166.9815 -1.03% 10.43% 43.19% -64.60% Jan/27
DZDSYP 18.6023 0.0533 0.29% 0.62% 1.26% 3.64% Jan/27
EGPSYP 84.007 0.142 -0.17% -0.30% -17.53% -47.41% Jan/27
ERNSYP 167.400 0.000 0.00% 0.04% 0.00% 0.00% Jan/27
ETBSYP 46.9717 0.0075 -0.02% -0.03% -0.29% -6.97% Jan/27
ETHSYP 3953093 72,292 -1.80% 1.94% 30.05% -35.11% Jan/27
GELSYP 965.769 1.854 0.19% 1.23% 2.69% 16.54% Jan/27
GHSSYP 209.250 0.000 0.00% 0.04% -20.83% -48.75% Jan/27
GMDSYP 40.8958 0.0000 0.00% -0.20% -1.06% -13.52% Jan/27
GNFSYP 0.29396 0.00000 0.00% 0.05% 0.18% 5.36% Jan/27
GTQSYP 320.281 0.000 0.00% 0.04% -0.06% -2.10% Jan/27
GYDSYP 11.9571 0.0000 0.00% -0.92% -0.86% -0.96% Jan/27
HKDSYP 320.774 0.003 0.00% 0.07% -0.35% -0.48% Jan/27
HNLSYP 102.382 0.000 0.00% 0.10% 0.11% -0.40% Jan/27
HTGSYP 16.9844 0.0973 -0.57% 0.11% -2.56% -32.33% Jan/27
HUFSYP 7.04046 0.01767 -0.25% 2.02% 5.48% -10.19% Jan/27
IDRSYP 0.16762 0.00039 -0.23% 0.84% 4.54% -3.97% Jan/27
ILSSYP 730.702 6.678 -0.91% -0.85% 2.13% -7.03% Jan/27
INRSYP 30.7732 0.0677 -0.22% -0.40% 1.51% -7.85% Jan/27
IQDSYP 1.72161 0.00000 0.00% 0.04% 0.00% 0.00% Jan/27
IRRSYP 0.0597857 0.0000000 0.00% 0.04% 0.00% 0.00% Jan/27
ISKSYP 17.6458 0.1048 0.60% 0.16% 0.36% -8.93% Jan/27
JMDSYP 16.4332 0.0258 0.16% -1.18% -0.58% 1.45% Jan/26
JODSYP 3539.61 4.50 -0.13% -0.09% -0.13% -0.20% Jan/27
JPYSYP 19.3352 0.0509 0.26% -1.07% 2.78% -11.19% Jan/27
KESSYP 20.2011 0.0081 -0.04% -0.24% -0.93% -8.65% Jan/27
KGSSYP 29.1561 0.0000 0.00% -0.23% -0.51% -1.54% Jan/27
KHRSYP 0.61358 0.00009 0.01% 0.40% 0.31% -0.89% Jan/27
KMFSYP 5.56380 0.00000 0.00% 0.82% 2.21% -2.11% Jan/27
KRWSYP 2.03622 0.00220 -0.11% -0.04% 3.13% -2.38% Jan/27
KYDSYP 3043.64 0.00 0.00% 0.04% 0.00% 0.00% Jan/27
KZTSYP 5.45763 0.00592 0.11% 0.54% 0.04% -5.89% Jan/27
LAKSYP 0.15002 0.00069 0.46% 0.71% 3.42% -32.55% Jan/27
LBPSYP 1.66956 0.00167 0.10% 0.15% 0.11% 0.10% Jan/27
LKRSYP 6.9365 0.0000 0.00% 0.04% 0.28% -44.48% Jan/27
LNKSYP 18065.1635 54.9658 0.31% 10.46% 22.23% -52.74% Jan/27
LRDSYP 16.1479 0.0104 -0.06% -0.32% -1.31% -2.86% Jan/26
LSLSYP 145.787 0.470 -0.32% 0.30% -0.12% -10.28% Jan/27
LTCSYP 217905 1,381 -0.63% 3.59% 27.54% -18.71% Jan/27
LUNSYP 0.4267 0.0002 -0.04% 0.00% -0.04% -100.00% Jan/27
LYDSYP 529.447 0.211 -0.04% 0.27% 1.37% -3.10% Jan/27
MADSYP 246.739 0.985 -0.40% -0.08% 2.75% -7.56% Jan/27
MDLSYP 134.476 0.198 0.15% 0.89% 2.19% -4.78% Jan/27
MGASYP 0.59128 0.00149 0.25% 1.19% 4.74% -6.33% Jan/27
MKDSYP 44.3385 0.0962 -0.22% 0.09% 2.17% -4.00% Jan/27
MMKSYP 1.19883 0.00048 -0.04% 0.00% -0.04% -15.52% Jan/27
MNTSYP 0.72418 0.00470 -0.65% -0.53% -1.62% -18.21% Jan/27
MOPSYP 311.337 0.085 -0.03% 0.04% -0.35% -0.52% Jan/27
MTCSYP 2863.6088 69.5940 2.49% 19.88% 41.90% -28.21% Jan/27
MURSYP 55.8000 0.5004 -0.89% -1.74% -3.33% -2.89% Jan/26
MVRSYP 162.776 0.065 -0.04% 0.00% -0.04% -0.04% Jan/27
MWKSYP 2.48098 0.01103 0.45% -0.04% -0.31% -20.16% Jan/27
MXNSYP 133.671 0.036 0.03% 1.05% 3.68% 10.62% Jan/27
MYRSYP 592.077 0.279 0.05% 1.57% 4.22% -1.08% Jan/27
MZNSYP 39.7122 0.0251 0.06% 0.06% 0.02% -0.05% Jan/27
NADSYP 145.844 0.399 -0.27% 0.23% -0.06% -10.95% Jan/27
NGNSYP 5.46131 0.00000 0.00% -1.42% -2.97% -9.74% Jan/27
NIOSYP 69.2117 0.3837 -0.55% -0.51% -0.72% -2.40% Jan/27
NOKSYP 253.959 0.577 -0.23% -0.03% -0.79% -9.64% Jan/27
NPRSYP 19.2502 0.0147 0.08% -0.35% 1.42% -8.24% Jan/27

Currency Crosses