Crosses Price Day % Weekly Monthly YoY Date
USDSZL 17.4555 0.3857 2.26% 1.52% 3.42% 13.16% Feb/03
EURSZL 18.7403 0.1171 0.63% 0.29% 4.76% 6.14% Feb/03
GBPSZL 21.0107 0.1462 0.70% -1.43% 3.28% 0.68% Feb/03
AUDSZL 12.0928 0.0142 0.12% -0.99% 5.59% 11.04% Feb/03
NZDSZL 11.0796 0.0252 0.23% -0.75% 4.31% 8.64% Feb/03
OMRSZL 45.4105 1.0388 2.34% 1.75% 2.70% 14.53% Feb/03
PABSZL 17.0698 0.0300 0.18% -0.20% 0.49% 11.23% Feb/02
PENSZL 4.53618 0.06297 1.41% 0.85% 1.46% 14.38% Feb/03
PGKSZL 4.84346 0.00851 0.18% -0.23% 0.47% 10.82% Feb/02
PHPSZL 0.31744 0.00444 1.42% 1.24% 4.09% 5.54% Feb/02
PKRSZL 0.0633083 0.0006309 -0.99% -14.30% -15.62% -27.41% Feb/02
PLNSZL 3.98216 0.00245 -0.06% 0.51% 2.46% 4.23% Feb/02
PYGSZL 0.00233769 0.00000428 0.18% 0.68% 0.04% 7.01% Feb/02
QARSZL 4.68568 0.01147 0.25% -0.29% 0.41% 11.53% Feb/02
RONSZL 3.80723 0.01018 -0.27% -0.20% 3.42% 8.47% Feb/02
RSDSZL 0.15881 0.00097 -0.61% -0.29% 2.76% 7.52% Feb/02
RUBSZL 0.24361 0.00023 -0.09% -1.41% 1.82% 20.68% Feb/02
RWFSZL 0.0158891 0.0000090 0.06% -0.60% -0.84% 6.43% Feb/02
SARSZL 4.54593 0.00489 0.11% -0.23% 0.59% 11.13% Feb/02
SCRSZL 1.24089 0.00198 -0.16% 0.38% -5.68% 13.96% Feb/02
SDGSZL 0.0301824 0.0000262 0.09% -0.28% 0.40% -13.46% Feb/02
SEKSZL 1.64902 0.00153 0.09% -1.64% 1.54% -1.20% Feb/02
SGDSZL 13.0751 0.0398 0.31% -0.09% 3.36% 15.25% Feb/03
SLLSZL 0.00088009 0.00000084 0.10% -1.07% -2.59% -34.91% Feb/02
SOLSZL 416.9637 3.1917 0.77% -0.26% 84.59% -73.17% Feb/03
SOSSZL 0.0301481 0.0000108 -0.04% -0.42% 0.28% 12.96% Feb/02
SRDSZL 0.53616 0.01042 1.98% -0.92% -1.49% -27.82% Feb/02
SSPSZL 0.0233867 0.0016622 -6.64% -6.99% -9.32% -34.97% Feb/02
STDSZL 0.75968 0.00488 -0.64% -0.33% 2.70% 7.27% Feb/02
SVCSZL 1.94908 0.00163 0.08% -0.40% 0.40% 11.13% Feb/02
SYPSZL 0.00678379 0.00000227 -0.03% -0.41% 0.28% 10.96% Feb/02
THBSZL 0.51716 0.00235 -0.45% -0.98% 5.16% 11.61% Feb/02
TJSSZL 1.65702 0.00540 -0.32% -0.90% -1.67% 21.80% Feb/02
TMTSZL 4.89034 0.00788 0.16% -0.22% 0.48% 11.22% Feb/02
TNDSZL 5.58512 0.04304 -0.76% -0.39% 3.08% 4.49% Feb/02
TRYSZL 0.90783 0.00129 0.14% -0.35% 0.01% -20.42% Feb/02
TTDSZL 2.53053 0.00500 0.20% -0.10% 0.74% 11.17% Feb/02
TWDSZL 0.57455 0.00196 0.34% 1.62% 3.94% 4.06% Feb/02
TZSSZL 0.00731715 0.00001647 0.23% -0.24% 0.33% 10.00% Feb/02
UAHSZL 0.46662 0.00524 1.14% -0.24% 1.36% -13.95% Feb/02
UGXSZL 0.00463685 0.00001024 0.22% -0.23% 1.55% 5.41% Feb/02
UNISZL 120.7451 0.3139 -0.26% 3.78% 32.02% -23.70% Feb/03
URYSZL 0.43944 0.00109 -0.25% 0.55% 2.50% 25.74% Feb/02
USCSZL 17.1604 0.0897 0.53% -0.08% 0.88% 12.49% Feb/03
FJDSZL 7.87898 0.05645 0.72% 0.23% 2.86% 10.09% Feb/02
USTSZL 17.1599 0.0884 0.52% -0.06% 0.92% 12.46% Feb/03
UZSSZL 0.00151017 0.00000072 -0.05% -0.34% -0.05% 6.48% Feb/02
VNDSZL 0.000728539 0.000001585 0.22% -0.16% 1.26% 7.51% Feb/02
XAFSZL 0.0284242 0.0001297 -0.45% -0.16% 2.91% 7.46% Feb/02
XLMSZL 1.5829 0.0183 1.17% 0.23% 26.44% -46.75% Feb/03
XMRSZL 2979.8465 24.8934 0.84% 1.33% 17.95% 33.00% Feb/03
XOFSZL 0.0288208 0.0004092 1.44% 0.95% 3.97% 10.39% Feb/02
XPFSZL 0.15670 0.00074 -0.47% -0.15% 2.91% 7.64% Feb/02
XRPSZL 7.06916 0.08079 1.16% -0.04% 20.43% -24.02% Feb/03
YERSZL 0.0683477 0.0001694 0.25% -0.21% 0.58% 11.34% Feb/02
ZARSZL 1.00022 0.00035 -0.04% 0.00% -0.05% -0.06% Feb/02
ADASZL 6.8427 0.0678 1.00% 4.80% 59.08% -57.69% Feb/03
AEDSZL 4.66198 0.01410 0.30% -0.27% 0.65% 12.25% Feb/03
AFNSZL 0.19101 0.00046 0.24% -0.99% -0.01% 18.76% Feb/03
ALGSZL 4.3711 0.0104 0.24% 3.69% 40.10% -69.35% Feb/03
ALLSZL 0.16120 0.00004 0.02% 0.32% 1.16% 12.02% Feb/03
AMDSZL 0.0435285 0.0001215 0.28% 0.06% 0.75% 36.98% Feb/03
AOASZL 0.0340717 0.0000681 0.20% 0.13% 0.95% 16.83% Feb/03
ARSSZL 0.09100 0.00000 0.00% -1.77% -4.57% -37.19% Feb/02
ATMSZL 249.7438 4.6368 1.89% 10.93% 44.53% -44.85% Feb/03
AVXSZL 361.9094 0.7124 0.20% 16.53% 87.07% -65.33% Feb/03
AZNSZL 10.11386 0.04319 0.43% -0.15% 0.78% 12.26% Feb/03
BCHSZL 2362.6227 28.3276 1.21% 2.83% 39.33% -44.83% Feb/03
BDTSZL 0.15908 0.00231 -1.43% -2.24% -3.34% -10.52% Feb/02
BGNSZL 9.57281 0.05097 0.54% 0.11% 4.33% 7.29% Feb/03
BHDSZL 45.4721 0.1822 0.40% -0.15% 0.78% 12.39% Feb/03
BIFSZL 0.00837162 0.00004692 0.56% -0.07% 0.70% 9.48% Feb/03
BIHSZL 9.56691 0.04295 0.45% 0.05% 4.26% 7.21% Feb/03
BNBSZL 5543.3479 12.7327 0.23% 4.50% 27.15% -9.19% Feb/03
BNDSZL 13.0635 0.0282 0.22% -0.18% 3.27% 15.08% Feb/03
BOBSZL 2.49796 0.00965 0.39% -0.33% 0.74% 11.53% Feb/03
BRLSZL 3.39438 0.01449 0.43% 0.16% 9.35% 17.59% Feb/03
BSDSZL 17.1330 0.0632 0.37% -0.21% 0.72% 12.33% Feb/03
BTCSZL 401754 1,450 0.36% 1.19% 41.54% -35.92% Feb/03
BWPSZL 1.34288 0.00051 -0.04% -0.74% 0.44% 1.31% Feb/03
BYRSZL 6.79719 0.01835 0.27% -0.31% -0.90% 15.36% Feb/03
CADSZL 12.8266 0.0066 0.05% -0.72% 2.41% 6.13% Feb/03
CDFSZL 0.00835171 0.00002498 0.30% -0.79% -1.11% 8.97% Feb/03
CHFSZL 18.7492 0.0507 0.27% 0.38% 3.24% 12.49% Feb/03
CLPSZL 0.0219729 0.0000759 0.35% 2.65% 11.40% 17.78% Feb/03
CNYSZL 2.53736 0.00419 0.17% -0.47% 3.28% 5.72% Feb/03
COPSZL 0.00372215 0.00001628 0.44% -1.89% 7.05% -3.61% Feb/02
CRCSZL 0.0306058 0.0001022 0.34% -0.11% 6.19% 28.88% Feb/03
CUCSZL 0.71124 0.00125 0.18% -0.20% 0.49% 11.23% Feb/02
CVESZL 0.16981 0.00089 0.52% 0.11% 4.35% 7.30% Feb/03
CZKSZL 0.78876 0.00394 0.50% 0.38% 5.68% 9.99% Feb/03
DAISZL 17.1422 0.0770 0.45% -0.28% 1.56% 11.12% Feb/03
DJFSZL 0.0966045 0.0004366 0.45% -0.12% 0.81% 12.42% Feb/03
DKKSZL 2.51916 0.01622 0.65% 0.18% 4.42% 7.49% Feb/03
DOPSZL 0.30447 0.00176 0.58% 0.25% 0.26% 14.46% Feb/03
DOTSZL 116.4725 4.9326 4.42% 3.07% 49.11% -63.13% Feb/03
DZDSZL 0.12701 0.00068 0.54% 0.14% 2.34% 16.30% Feb/03
EGPSZL 0.56781 0.00315 0.56% -1.31% -17.35% -41.52% Feb/03
ERNSZL 1.14340 0.00541 0.48% -0.10% 0.83% 12.44% Feb/03
ETBSZL 0.32050 0.00144 0.45% -0.22% 0.52% 4.85% Feb/03
ETHSZL 28238.7 309.1 1.11% 2.68% 33.63% -38.06% Feb/03
GELSZL 6.56897 0.02881 0.44% -0.33% 2.92% 27.99% Feb/03
GHSSZL 1.42858 0.00610 0.43% -0.15% -17.69% -41.46% Feb/03
GMDSZL 0.27872 0.00116 0.42% -0.32% -0.05% -2.97% Feb/03
GNFSZL 0.00200926 0.00000834 0.42% -0.03% 1.02% 17.88% Feb/03
GTQSZL 2.18922 0.01195 0.55% -0.03% 0.90% 10.23% Feb/03
GYDSZL 0.0817048 0.0004200 0.52% -0.06% -0.10% 11.29% Feb/03
HKDSZL 2.18637 0.01023 0.47% -0.45% 1.25% 10.39% Feb/03
HNLSZL 0.69991 0.00337 0.48% -0.02% 1.01% 12.11% Feb/03
HTGSZL 0.11514 0.00020 -0.17% -0.50% -1.04% -23.47% Feb/03
HUFSZL 0.0484614 0.0001543 0.32% 0.42% 7.98% -1.61% Feb/03
IDRSZL 0.00115109 0.00000355 0.31% 0.20% 5.54% 8.48% Feb/03
ILSSZL 5.03829 0.00963 0.19% -0.07% 4.42% 5.48% Feb/03
INRSZL 0.20908 0.00101 0.48% -0.85% 1.74% 2.31% Feb/03
IQDSZL 0.0117551 0.0000474 0.40% -0.14% 0.83% 12.41% Feb/03
IRRSZL 0.000408595 0.000002171 0.53% -0.04% -0.55% 12.51% Feb/03
ISKSZL 0.12220 0.00072 0.59% 1.89% 3.20% -0.26% Feb/03
JMDSZL 0.1119110 0.0003437 0.31% 0.13% -1.20% 13.65% Feb/03
JODSZL 24.3988 0.3127 1.30% 0.69% 1.73% 13.25% Feb/03
JPYSZL 0.13351 0.00083 0.63% 0.83% 4.91% -0.29% Feb/03
KESSZL 0.13912 0.00196 1.43% 0.68% 0.92% 3.47% Feb/03
KGSSZL 0.20122 0.00273 1.38% 0.94% 1.35% 11.47% Feb/03
KHRSZL 0.00422985 0.00006649 1.60% 0.84% 2.15% 12.43% Feb/03
KMFSZL 0.0386049 0.0007435 1.96% 1.48% 5.49% 8.91% Feb/03
KRWSZL 0.0140050 0.0000680 0.49% 0.49% 5.31% 9.85% Feb/03
KYDSZL 21.0315 0.3408 1.65% 1.06% 2.01% 13.75% Feb/03
KZTSZL 0.0379152 0.0007099 1.91% 1.72% 3.10% 8.03% Feb/03
LAKSZL 0.00103725 0.00002210 2.18% 1.59% 5.59% -23.02% Feb/03
LBPSZL 0.0011571 0.0000191 1.68% -89.85% -89.76% -88.58% Feb/03
LKRSZL 0.0478964 0.0008722 1.85% 0.99% 2.21% -36.58% Feb/03
LNKSZL 124.3261 3.0226 2.49% -1.99% 26.78% -54.01% Feb/03
LRDSZL 0.10984 0.00026 0.24% -0.20% -0.74% 8.87% Feb/02
LSLSZL 1.00035 0.00000 0.00% 0.03% 0.00% -0.08% Feb/03
LTCSZL 1712.16 37.27 2.23% 12.49% 35.47% -8.49% Feb/03
LUNSZL 0.0035 0.0006 19.88% 19.01% 28.81% -100.00% Feb/03
LYDSZL 3.69187 0.07546 2.09% 1.95% 4.04% 10.94% Feb/03
MADSZL 1.70469 0.02605 1.55% 0.65% 5.31% 3.69% Feb/03
MDLSZL 0.92907 0.01624 1.78% 1.19% 4.32% 9.30% Feb/03
MGASZL 0.00405992 0.00007040 1.76% 0.68% 6.45% 5.40% Feb/03
MKDSZL 0.30647 0.00419 1.39% 0.87% 4.82% 9.18% Feb/03
MMKSZL 0.00830339 0.00015045 1.85% 1.26% 2.20% -3.67% Feb/03
MNTSZL 0.00499454 0.00008660 1.76% 1.35% 0.71% -7.50% Feb/03
MOPSZL 2.15229 0.03943 1.87% 1.08% 1.82% 13.27% Feb/03
MTCSZL 21.4186 1.1854 5.86% 7.42% 58.48% -18.12% Feb/03
MURSZL 0.38516 0.00027 0.07% 0.95% -0.71% 9.84% Feb/03
MVRSZL 1.12923 0.02224 2.01% 1.42% 2.37% 14.16% Feb/03
MWKSZL 0.0170943 0.0002288 1.36% 1.22% 2.17% -10.28% Feb/03
MXNSZL 0.92411 0.00860 0.94% 0.82% 6.03% 23.85% Feb/03
MYRSZL 4.09711 0.07406 1.84% 1.26% 6.03% 12.33% Feb/03
MZNSZL 0.27595 0.00743 2.77% 1.70% 2.60% 14.34% Feb/03
NADSZL 0.99968 0.00130 -0.13% -0.02% -0.17% -0.03% Feb/03
NGNSZL 0.0378902 0.0007851 2.12% 1.47% -0.19% 3.22% Feb/03
NIOSZL 0.48257 0.00946 2.00% 1.41% 2.19% 12.03% Feb/03
NOKSZL 1.71449 0.01556 0.92% -1.40% 2.45% -2.23% Feb/03
NPRSZL 0.13331 0.00348 2.68% 1.36% 3.93% 4.68% Feb/03

Currency Crosses