Crosses Price Day % Weekly Monthly YoY Date
USDTHB 37.7700 0.1000 -0.26% 0.64% 3.42% 12.48% Sep/30
EURTHB 37.0218 0.2264 -0.61% 1.85% 0.96% -4.90% Sep/30
GBPTHB 42.1706 0.2006 -0.47% 3.57% -0.45% -7.27% Sep/30
AUDTHB 24.1720 0.5040 -2.04% -2.63% -3.23% -0.68% Sep/30
NZDTHB 21.1372 0.5358 -2.47% -1.95% -5.41% -9.31% Sep/30
OMRTHB 98.2593 0.1299 -0.13% 1.23% 3.73% 12.33% Sep/30
PABTHB 37.8700 0.1600 0.42% 1.88% 4.27% 11.55% Sep/29
PENTHB 9.51770 0.04157 -0.43% -1.34% -0.74% 16.49% Sep/30
PGKTHB 10.79133 0.04758 0.44% 2.06% 4.52% 11.63% Sep/29
PHPTHB 0.64418 0.00272 -0.42% 0.85% -0.69% -2.39% Sep/30
PKRTHB 0.16592 0.00055 0.33% 6.14% -0.02% -15.98% Sep/30
PLNTHB 7.62048 0.04085 -0.53% -1.60% -1.47% -9.97% Sep/30
PYGTHB 0.00534165 0.00002770 -0.52% 0.27% 0.87% 9.40% Sep/30
QARTHB 10.39011 0.01374 -0.13% 1.23% 4.67% 12.33% Sep/30
RONTHB 7.48363 0.03146 -0.42% 0.55% -0.31% -5.10% Sep/30
RSDTHB 0.31569 0.00134 -0.42% 0.61% 1.37% -4.87% Sep/30
RUBTHB 0.63885 0.03740 -5.53% 0.72% 3.38% 37.71% Sep/30
RWFTHB 0.0357633 0.0000571 -0.16% 1.04% 0.46% 7.54% Sep/30
SARTHB 10.06922 0.00795 -0.08% 1.38% 3.72% 12.16% Sep/30
SCRTHB 2.77680 0.01629 0.59% 1.77% 3.59% 9.19% Sep/30
SDGTHB 0.0669557 0.0000412 -0.06% 1.27% 3.79% -12.68% Sep/30
SEKTHB 3.41027 0.01410 0.42% 1.00% -0.22% -11.25% Sep/30
SGDTHB 26.3242 0.1121 -0.42% 0.36% 0.69% 6.24% Sep/30
SLLTHB 0.00244761 0.00000829 -0.34% -2.27% -5.61% -23.86% Sep/30
SOLTHB 1257.3633 27.5658 -2.15% -0.41% 10.28% -76.87% Sep/30
SOSTHB 0.0669027 0.0001239 -0.18% 1.18% 3.68% 14.25% Sep/30
SRDTHB 1.33345 0.01871 -1.38% -3.19% -9.48% -15.32% Sep/30
SSPTHB 0.0619198 0.0001904 0.31% 3.07% 8.45% -67.76% Sep/30
STDTHB 1.51259 0.00468 -0.31% 0.83% -0.43% -4.94% Sep/30
SVCTHB 4.31781 0.01043 -0.24% 1.12% 3.62% 12.21% Sep/30
SYPTHB 0.0150717 0.0000099 -0.07% 1.26% 3.80% 12.40% Sep/30
SZLTHB 2.08836 0.01337 -0.64% -1.68% -2.82% -6.52% Sep/30
TJSTHB 3.87795 0.01366 0.35% 5.98% 8.91% 30.49% Sep/30
TMTTHB 10.84241 0.00860 -0.08% 1.28% 3.79% 12.38% Sep/30
TNDTHB 11.5885 0.0965 -0.83% 0.39% 1.11% -2.56% Sep/30
TRYTHB 2.04726 0.00035 0.02% 0.48% 2.00% -45.97% Sep/30
TTDTHB 5.60100 0.00008 0.00% 1.62% 3.42% 12.44% Sep/30
TWDTHB 1.18819 0.00709 -0.59% 0.44% -0.66% -1.86% Sep/30
TZSTHB 0.0162667 0.0000075 -0.05% 1.32% 3.82% 11.17% Sep/30
UAHTHB 1.02410 0.00135 -0.13% 1.23% 2.52% -19.17% Sep/30
UGXTHB 0.00982328 0.00001308 -0.13% 0.44% 2.44% 3.57% Sep/30
UNITHB 238.8526 2.3415 -0.97% 7.74% 6.51% -72.28% Sep/30
URYTHB 0.90959 0.00052 -0.06% -0.57% 1.54% 15.98% Sep/30
USCTHB 37.7704 0.0992 -0.26% 0.64% 3.45% 12.47% Sep/30
FJDTHB 16.3964 0.2011 1.24% 0.31% 0.02% 1.73% Sep/29
USTTHB 37.7670 0.1030 -0.27% 0.64% 3.42% 12.41% Sep/30
UZSTHB 0.00343456 0.00000535 -0.16% 1.17% 2.91% 9.01% Sep/30
VNDTHB 0.00158332 0.00000652 -0.41% 0.44% 1.68% 6.98% Sep/30
XAFTHB 0.0561848 0.0004102 -0.72% 0.26% 0.92% -5.51% Sep/30
XLMTHB 4.3466 0.0195 -0.45% -5.74% 14.23% -56.91% Sep/30
XMRTHB 5535.6739 76.6601 -1.37% 4.34% 1.58% -36.05% Sep/30
XOFTHB 0.0559941 0.0000889 -0.16% -0.41% 0.02% -7.29% Sep/30
XPFTHB 0.31142 0.00006 -0.02% 0.86% 1.65% -4.80% Sep/30
XRPTHB 18.2928 0.2401 1.33% -1.19% 51.51% -47.74% Sep/30
YERTHB 0.15112 0.00037 -0.24% 1.10% 3.60% 12.19% Sep/30
ZARTHB 2.09112 0.00969 -0.46% -1.58% -2.65% -6.29% Sep/30
ADATHB 16.2626 0.3161 -1.91% -5.19% -1.70% -77.17% Sep/30
AEDTHB 10.28615 0.02507 -0.24% 1.12% 3.61% 12.21% Sep/30
AFNTHB 0.42891 0.00079 -0.18% 1.32% 3.65% 13.25% Sep/30
ALGTHB 13.3143 0.1428 -1.06% -4.40% 25.21% -75.71% Sep/30
ALLTHB 0.31951 0.00055 -0.17% 0.94% 2.03% -0.61% Sep/30
AMDTHB 0.0942658 0.0007434 0.79% 3.94% 4.39% 36.49% Sep/30
AOATHB 0.0897862 0.0001663 -0.18% 0.94% 3.43% 60.00% Sep/30
ARSTHB 0.25751 0.00074 0.29% 0.38% -1.94% -25.28% Sep/29
ATMTHB 483.7559 0.6052 -0.12% -11.45% 11.49% -60.30% Sep/30
AVXTHB 650.0217 7.0228 -1.07% -1.65% -7.82% -84.37% Sep/30
AZNTHB 22.3272 0.0413 -0.18% 1.18% 3.68% 12.27% Sep/30
BCHTHB 4627.2027 197.1701 4.45% 6.26% 10.98% -72.65% Sep/30
BDTTHB 0.37421 0.00559 1.52% 2.87% -2.50% -4.86% Sep/29
BGNTHB 19.0093 0.0017 -0.01% 1.16% 1.80% -4.64% Sep/30
BHDTHB 100.2387 0.1323 -0.13% 1.15% 3.62% 12.24% Sep/30
BIFTHB 0.0185968 0.0000492 -0.26% 1.06% 3.32% 9.08% Sep/30
BIHTHB 19.0148 0.0075 0.04% 1.19% 1.81% -4.60% Sep/30
BNBTHB 10654.9174 96.3752 -0.90% 3.41% 3.48% -18.14% Sep/30
BNDTHB 26.3820 0.0561 -0.21% 0.16% 1.14% 6.34% Sep/30
BOBTHB 5.50146 0.01895 -0.34% 0.87% 3.36% 11.60% Sep/30
BRLTHB 6.99053 0.02711 -0.39% -4.26% -1.79% 13.00% Sep/30
BSDTHB 37.6500 0.2200 -0.58% 0.78% 3.26% 11.82% Sep/30
BTCTHB 733644 4,797 -0.65% 3.71% -0.57% -54.64% Sep/30
BWPTHB 2.84636 0.00526 -0.18% -0.15% -0.30% -4.69% Sep/30
BYRTHB 14.9795 0.0596 -0.40% 0.96% 3.46% 11.58% Sep/30
CADTHB 27.3132 0.3757 -1.36% -1.10% -1.82% 2.79% Sep/30
CDFTHB 0.0187656 0.0000846 -0.45% 0.91% 3.25% 10.41% Sep/30
CHFTHB 38.2876 0.5335 -1.37% 0.17% 2.47% 6.08% Sep/30
CLPTHB 0.0391627 0.0001766 -0.45% -1.07% -4.41% -5.72% Sep/30
CNYTHB 5.30355 0.03258 -0.61% 0.50% 0.70% 1.58% Sep/30
COPTHB 0.00833772 0.00003538 -0.42% -2.70% 0.97% -5.77% Sep/30
CRCTHB 0.0602781 0.0002558 -0.42% 1.67% 5.70% 11.74% Sep/30
CUCTHB 1.57792 0.00667 0.42% 1.88% 4.27% 11.55% Sep/29
CVETHB 0.33502 0.00211 -0.63% 0.51% 1.16% -5.24% Sep/30
CZKTHB 1.50227 0.01447 -0.95% 0.69% 0.87% -2.40% Sep/30
DAITHB 37.7538 0.0905 -0.24% 0.64% 3.40% 12.38% Sep/30
DJFTHB 0.21307 0.00028 -0.13% 1.23% 3.73% 12.33% Sep/30
DKKTHB 4.96499 0.03422 -0.68% 0.45% 1.13% -5.26% Sep/30
DOPTHB 0.70948 0.00169 -0.24% 0.86% 2.71% 18.53% Sep/30
DOTTHB 236.7337 6.8348 -2.81% -2.22% -7.75% -77.95% Sep/30
DZDTHB 0.26823 0.00196 -0.73% 0.57% 3.16% 9.05% Sep/30
EGPTHB 1.94305 0.00920 0.48% 1.21% 2.38% -9.46% Sep/29
ERNTHB 2.52000 0.00467 -0.18% 1.18% 3.68% 12.27% Sep/30
ETBTHB 0.71878 0.00140 -0.19% 1.12% 3.39% -1.59% Sep/30
ETHTHB 50173.7 485.0 -0.96% 2.81% -12.51% -54.85% Sep/30
GELTHB 13.5242 0.0233 0.17% 1.36% 6.64% 24.20% Sep/30
GHSTHB 3.70588 0.04362 -1.16% 0.19% 0.12% -34.29% Sep/30
GMDTHB 0.66124 0.00198 -0.30% 0.53% 0.29% 1.53% Sep/30
GNFTHB 0.00439331 0.00000814 -0.18% 1.15% 3.47% 26.62% Sep/30
GTQTHB 4.80789 0.01018 -0.21% 0.75% 1.87% 10.35% Sep/30
GYDTHB 0.18208 0.00077 0.42% 1.88% 4.27% 11.33% Sep/29
HKDTHB 4.81159 0.01274 -0.26% 0.63% 3.41% 11.55% Sep/30
HNLTHB 1.53623 0.00407 -0.26% 1.05% 2.90% 9.69% Sep/30
HRVTHB 4.88889 0.05169 -1.05% 0.02% 0.51% -6.13% Sep/30
HTGTHB 0.32272 0.00096 -0.30% -0.66% 1.79% -7.03% Sep/30
HUFTHB 0.08721 0.00108 -1.22% -3.83% -3.65% -19.70% Sep/30
IDRTHB 0.00247947 0.00000218 -0.09% -0.35% 0.92% 5.38% Sep/30
ILSTHB 10.5859 0.0619 -0.58% -1.20% -3.41% 1.31% Sep/30
INRTHB 0.46408 0.00080 -0.17% 0.68% 1.40% 2.22% Sep/30
IQDTHB 0.0258824 0.0000823 -0.32% 1.04% 3.54% 12.15% Sep/30
IRRTHB 0.000899762 0.000001905 -0.21% 1.15% 3.65% 12.24% Sep/30
ISKTHB 0.26141 0.00386 -1.46% -0.45% 1.32% 1.17% Sep/30
JMDTHB 0.24997 0.00419 -1.65% 1.15% 2.64% 9.88% Sep/30
JODTHB 53.3427 0.1460 -0.27% 1.09% 3.58% 12.17% Sep/30
JPYTHB 0.26151 0.00082 -0.31% -0.36% -0.45% -13.45% Sep/30
KESTHB 0.31330 0.00071 -0.23% 1.05% 3.12% 2.73% Sep/30
KGSTHB 0.47117 0.00112 -0.24% 2.83% 4.29% 18.67% Sep/30
KHRTHB 0.00920643 0.00000993 -0.11% 1.23% 3.43% 11.26% Sep/30
KMFTHB 0.0748396 0.0002234 0.30% -0.22% 0.73% -5.66% Sep/30
KRWTHB 0.0263017 0.0001810 -0.68% -1.14% -2.63% -7.49% Sep/30
KYDTHB 45.7212 0.1818 -0.40% 0.96% 3.46% 12.03% Sep/30
KZTTHB 0.0792208 0.0003029 -0.38% 1.57% 2.92% 0.19% Sep/30
LAKTHB 0.00229035 0.00000481 -0.21% -1.88% -3.39% -32.83% Sep/30
LBPTHB 0.0250648 0.0000897 -0.36% 1.00% 3.50% 12.07% Sep/30
LKRTHB 0.10423 0.00126 -1.20% -0.13% 1.48% -38.40% Sep/30
LNKTHB 285.6466 13.5919 -4.54% 2.00% 17.96% -67.70% Sep/30
LRDTHB 0.24734 0.00098 -0.40% 1.29% 3.59% 24.88% Sep/30
LSLTHB 2.10189 0.00054 -0.03% -1.08% -2.23% -6.06% Sep/30
LTCTHB 2014.27 24.27 -1.19% -0.74% 0.81% -63.90% Sep/30
LUNTHB 0.0113 0.0007 6.86% 16.12% 34.90% -100.00% Sep/30
LYDTHB 7.48983 0.02182 -0.29% -0.43% 1.14% 1.18% Sep/30
MADTHB 3.44560 0.00020 -0.01% -0.60% -0.25% -7.16% Sep/30
MDLTHB 1.94588 0.00463 -0.24% 0.68% 2.74% 1.11% Sep/30
MGATHB 0.00900396 0.00011475 -1.26% 0.14% 1.52% 5.50% Sep/30
MKDTHB 0.59968 0.00019 -0.03% 0.35% 0.71% -5.43% Sep/30
MMKTHB 0.0180160 0.0000716 -0.40% 0.96% 3.46% -6.47% Sep/30
MNTTHB 0.0114507 0.0000425 -0.37% 0.07% 0.03% -3.93% Sep/30
MOPTHB 4.66609 0.01789 -0.38% 0.98% 3.46% 11.14% Sep/30
MTCTHB 29.1758 0.2322 0.80% -0.02% -3.94% -31.42% Sep/30
MURTHB 0.82741 0.01414 -1.68% -1.67% -0.15% 4.44% Sep/30
MVRTHB 2.44682 0.00908 -0.37% 0.99% 3.48% 12.06% Sep/30
MWKTHB 0.0371406 0.0000975 -0.26% 0.62% 2.99% -10.93% Sep/30
MXNTHB 1.87537 0.00301 -0.16% 0.83% 3.40% 14.11% Sep/30
MYRTHB 8.14024 0.03373 -0.41% -0.53% -0.11% 1.18% Sep/30
MZNTHB 0.59677 0.00206 -0.34% 1.02% 3.51% 12.02% Sep/30
NADTHB 2.08928 0.01871 -0.89% -1.75% -2.78% -6.48% Sep/30
NGNTHB 0.0874569 0.0002986 -0.34% 0.59% 1.32% 6.44% Sep/30
NIOTHB 1.05314 0.00056 -0.05% 1.14% 3.64% 9.72% Sep/30
NOKTHB 3.47221 0.06133 -1.74% -2.12% -5.39% -10.85% Sep/30
NPRTHB 0.29053 0.00141 0.49% 0.61% 1.30% 2.48% Sep/30

Currency Crosses