Crosses Price Day % Weekly Monthly YoY Date
USDTHB 34.7700 0.1900 0.55% 0.17% 2.48% 1.37% Jun/02
EURTHB 37.2248 0.0132 0.04% 0.00% -0.80% 1.26% Jun/02
GBPTHB 43.2817 0.0298 -0.07% 1.03% 1.53% 1.07% Jun/02
AUDTHB 22.9864 0.2674 1.18% 1.91% 1.26% -7.61% Jun/02
NZDTHB 21.0741 0.0840 0.40% 0.39% -0.24% -5.55% Jun/02
OMRTHB 90.3611 0.5196 0.58% 0.34% 2.05% 1.55% Jun/02
PABTHB 34.5800 0.0600 -0.17% -0.17% 1.05% 0.67% Jun/01
PENTHB 9.44386 0.03023 0.32% 0.32% 2.45% 1.82% Jun/02
PGKTHB 9.73098 0.02608 -0.27% -0.64% 0.19% -0.16% Jun/01
PHPTHB 0.62118 0.00434 0.70% 0.55% 0.96% -4.27% Jun/02
PKRTHB 0.12207 0.00074 0.61% 0.52% 1.42% -29.72% Jun/02
PLNTHB 8.29617 0.05852 0.71% 0.42% 1.31% 3.11% Jun/02
PYGTHB 0.00482910 0.00004848 1.01% 0.26% 1.61% -3.53% Jun/02
QARTHB 9.55769 0.05769 0.61% 0.35% 2.08% 1.58% Jun/02
RONTHB 7.50399 0.00649 0.09% -0.17% -1.32% 0.66% Jun/02
RSDTHB 0.31789 0.00029 0.09% 0.21% -0.61% 1.24% Jun/02
RUBTHB 0.43059 0.00366 0.86% -0.62% 1.21% -23.47% Jun/02
RWFTHB 0.0310019 0.0001544 0.50% -0.11% 0.55% -8.40% Jun/02
SARTHB 9.27585 0.05476 0.59% 0.33% 2.07% 1.58% Jun/02
SCRTHB 2.54872 0.01167 0.46% -3.33% -0.36% 1.62% Jun/02
SDGTHB 0.0581271 0.0003010 0.52% 0.57% 2.03% -24.45% Jun/02
SEKTHB 3.21786 0.01663 0.52% 0.46% -2.77% -8.89% Jun/02
SGDTHB 25.7651 0.1085 0.42% 0.36% 1.01% 3.36% Jun/02
SLLTHB 0.00154578 0.00000664 0.43% 0.22% 0.37% -41.40% Jun/02
SOLTHB 737.4717 28.5817 4.03% 9.63% -2.02% -43.80% Jun/02
SOSTHB 0.0614134 0.0003180 0.52% 0.08% 1.82% 3.10% Jun/02
SRDTHB 0.93190 0.00118 -0.13% -1.27% 0.60% -42.52% Jun/02
SSPTHB 0.0365919 0.0001488 0.41% -1.34% -9.96% -50.18% Jun/02
STDTHB 1.51980 0.00053 0.03% 0.12% -0.68% 1.13% Jun/02
SVCTHB 3.97623 0.02400 0.61% 0.35% 2.09% 1.58% Jun/02
SYPTHB 0.0138431 0.0000717 0.52% 0.26% 1.95% 1.49% Jun/02
SZLTHB 1.78394 0.02166 1.23% 1.95% -3.36% -19.38% Jun/02
TJSTHB 3.19266 0.02018 0.64% 0.38% 2.11% 5.71% Jun/02
TMTTHB 9.94850 0.05295 0.54% 0.29% 1.88% 1.37% Jun/02
TNDTHB 11.2158 0.0249 0.22% -0.04% -0.01% -1.21% Jun/02
TRYTHB 1.66289 0.00029 0.02% -4.40% -5.12% -20.12% Jun/02
TTDTHB 5.16596 0.03425 0.67% 0.57% 2.36% 1.52% Jun/02
TWDTHB 1.13481 0.00673 0.60% 0.91% 2.41% -3.25% Jun/02
TZSTHB 0.0147270 0.0000745 0.51% 0.25% 1.55% -0.07% Jun/02
UAHTHB 0.94235 0.00609 0.65% 0.39% 2.11% -19.52% Jun/02
UGXTHB 0.00932976 0.00009611 1.04% 0.24% 2.25% 1.61% Jun/02
UNITHB 175.9362 3.6586 2.12% 1.76% -3.64% 1.21% Jun/02
URYTHB 0.89588 0.00418 0.47% -0.08% 1.94% 4.71% Jun/02
USCTHB 34.7621 0.1810 0.52% 0.14% 2.46% 1.36% Jun/02
FJDTHB 15.1960 0.0468 -0.31% -1.55% -0.29% -4.32% Jun/01
USTTHB 34.7763 0.1983 0.57% 0.16% 2.47% 1.49% Jun/02
UZSTHB 0.00304412 0.00001194 0.39% 0.27% 2.12% -2.32% Jun/02
VNDTHB 0.00148115 0.00000872 0.59% 0.27% 1.92% 0.30% Jun/02
XAFTHB 0.0568444 0.0001000 0.18% 0.26% -0.54% 1.28% Jun/02
XLMTHB 3.2023 0.0635 2.02% 5.08% 0.70% -36.24% Jun/02
XMRTHB 5064.2502 11.0689 -0.22% -3.17% -3.59% -23.79% Jun/02
XOFTHB 0.0568834 0.0003108 0.55% -0.20% -1.10% 1.44% Jun/02
XPFTHB 0.31299 0.00013 0.04% 0.14% -0.67% 1.18% Jun/02
XRPTHB 18.1833 0.6028 3.43% 11.94% 17.29% 36.05% Jun/02
YERTHB 0.13909 0.00066 0.48% 0.29% 2.00% 1.52% Jun/02
ZARTHB 1.77958 0.01742 0.99% 1.66% -3.62% -19.62% Jun/02
ZMWTHB 1.7663 0.0002 -0.01% -2.06% -8.00% -11.81% Jun/02
ADATHB 13.1267 0.5278 4.19% 5.68% -1.59% -34.76% Jun/02
AEDTHB 9.40699 0.00919 -0.10% -0.38% 1.35% 0.87% Jun/02
AFNTHB 0.39722 0.00021 0.05% 0.24% 1.53% 3.09% Jun/02
ALGTHB 5.2095 0.0865 1.69% -0.09% -14.37% -61.48% Jun/02
ALLTHB 0.34305 0.00226 0.66% 1.67% 1.42% 12.18% Jun/02
AMDTHB 0.0902528 0.0006627 0.74% 0.33% 2.18% 17.17% Jun/02
AOATHB 0.0588776 0.0004873 -0.82% -6.87% -12.67% -28.85% Jun/02
ARSTHB 0.14399 0.00066 -0.46% -2.01% -6.30% -49.56% Jun/01
ATMTHB 369.1392 12.9721 3.64% 1.49% -1.88% 11.90% Jun/02
AVXTHB 500.6522 13.4200 2.75% 2.56% -12.87% -40.77% Jun/02
AZNTHB 20.4189 0.0177 0.09% -0.17% 1.56% 0.93% Jun/02
BCHTHB 3986.3805 67.7749 1.73% 2.68% -1.83% -38.36% Jun/02
BDTTHB 0.32248 0.00065 -0.20% -0.32% 0.36% -16.29% Jun/01
BGNTHB 19.0453 0.0139 0.07% 0.15% -0.65% 1.18% Jun/02
BHDTHB 91.6976 0.0265 -0.03% -0.29% 1.44% 0.93% Jun/02
BIFTHB 0.0123509 0.0000002 0.00% -0.61% -25.14% -27.45% Jun/02
BIHTHB 19.0484 0.0160 0.08% 0.17% -0.62% 1.19% Jun/02
BNBTHB 10712.6373 141.5310 1.34% 1.21% -2.71% 2.23% Jun/02
BNDTHB 25.6962 0.0396 0.15% 0.38% 0.61% 2.79% Jun/02
BOBTHB 5.03650 0.00432 -0.09% -0.35% 1.38% 0.14% Jun/02
BRLTHB 6.88073 0.01596 -0.23% -0.06% 1.73% -3.65% Jun/02
BSDTHB 34.4900 0.0900 -0.26% -0.52% 1.20% 0.70% Jun/02
BTCTHB 944368 15,169 1.63% 1.67% -2.44% -7.10% Jun/02
BWPTHB 2.52515 0.00080 0.03% -0.64% -1.99% -11.61% Jun/02
BYRTHB 13.7087 0.0238 -0.17% -0.43% 1.29% 32.65% Jun/02
CADTHB 25.9033 0.1933 0.75% 1.59% 3.94% -4.90% Jun/02
CDFTHB 0.0149761 0.0000260 -0.17% -0.67% -10.51% -12.76% Jun/02
CHFTHB 38.2550 0.0578 0.15% -0.22% -0.37% 7.35% Jun/02
CLPTHB 0.0429321 0.0000746 -0.17% 0.30% 1.91% 1.85% Jun/02
CNYTHB 4.88473 0.01677 0.34% -0.10% -0.62% -5.02% Jun/02
COPTHB 0.00786829 0.00001157 -0.15% 1.96% 8.22% -13.52% Jun/02
CRCTHB 0.0641941 0.0000930 -0.14% -0.73% 2.14% 27.74% Jun/02
CUCTHB 1.44083 0.00250 -0.17% -0.17% 1.05% 0.67% Jun/01
CVETHB 0.33763 0.00007 0.02% 0.10% -0.70% 1.12% Jun/02
CZKTHB 1.56985 0.00376 -0.24% -0.38% -1.26% 5.19% Jun/02
DAITHB 34.7676 0.2011 0.58% 0.17% 2.47% 1.38% Jun/02
DJFTHB 0.19465 0.00011 -0.06% -0.32% 1.41% 0.88% Jun/02
DKKTHB 4.99888 0.00148 0.03% 0.15% -0.61% 1.00% Jun/02
DOPTHB 0.63439 0.00092 -0.14% -0.33% 1.19% 1.95% Jun/02
DOTTHB 183.1221 3.1280 1.74% 0.55% -6.48% -43.03% Jun/02
DZDTHB 0.25476 0.00088 0.35% 0.05% 1.19% 7.32% Jun/02
EGPTHB 1.11737 0.00354 -0.32% -0.57% 1.25% -39.16% Jun/02
ERNTHB 2.30200 0.00333 -0.14% -0.40% 1.32% 0.82% Jun/02
ETBTHB 0.63628 0.00031 -0.05% -0.38% 1.15% -4.12% Jun/02
ETHTHB 66204.2 1,557.5 2.41% 3.91% 4.13% 9.82% Jun/02
GELTHB 13.3218 0.0473 0.36% -1.83% -3.72% 14.74% Jun/02
GHSTHB 3.20093 0.00093 -0.03% 0.17% 8.48% -28.50% Jun/02
GMDTHB 0.57617 0.00017 -0.03% -3.46% 1.44% -9.50% Jun/02
GNFTHB 0.00406371 0.00000118 -0.03% -0.29% 1.46% 2.54% Jun/02
GTQTHB 4.42455 0.00256 0.06% -0.52% 1.20% -0.66% Jun/02
GYDTHB 0.16403 0.00014 0.09% -0.17% 1.56% -0.40% Jun/02
HKDTHB 4.43636 0.01979 0.45% 0.12% 2.64% 1.46% Jun/02
HNLTHB 1.41040 0.00082 0.06% -0.20% 1.49% 0.27% Jun/02
HTGTHB 0.24944 0.00297 -1.18% 0.73% 9.79% -19.89% Jun/02
HUFTHB 0.10044 0.00004 -0.04% 0.62% 0.37% 7.57% Jun/02
IDRTHB 0.00230764 0.00000400 -0.17% -0.77% -1.11% -2.05% Jun/01
ILSTHB 9.2487 0.0061 0.07% -0.58% -1.13% -10.22% Jun/02
INRTHB 0.42060 0.00026 0.06% 0.37% 0.89% -4.97% Jun/02
IQDTHB 0.0264526 0.0000355 0.13% -0.13% 1.60% 12.65% Jun/02
IRRTHB 0.000824286 0.000000952 0.12% -0.14% 1.58% 1.08% Jun/02
ISKTHB 0.24805 0.00046 -0.19% 0.01% -0.79% -7.73% Jun/02
JMDTHB 0.22544 0.00206 -0.91% -1.16% -0.11% 0.74% Jun/02
JODTHB 48.8356 0.0282 0.06% -0.13% 1.57% 0.95% Jun/02
JPYTHB 0.24846 0.00069 -0.28% 0.66% -1.38% -5.21% Jun/02
KESTHB 0.24946 0.00022 -0.09% -0.62% -0.93% -15.25% Jun/02
KGSTHB 0.39536 0.00056 0.14% -0.12% 1.53% -8.17% Jun/02
KHRTHB 0.00842323 0.00000960 0.11% -0.34% 1.58% -0.37% Jun/02
KMFTHB 0.0759427 0.0006559 0.87% 0.55% -0.05% 1.99% Jun/02
KRWTHB 0.0266078 0.0002640 1.00% 2.16% 4.79% -3.64% Jun/02
KYDTHB 42.0364 0.1212 0.29% 0.03% 1.76% 1.26% Jun/02
KZTTHB 0.0773350 0.0002129 0.28% -0.72% 1.54% -1.83% Jun/02
LAKTHB 0.00193475 0.00000560 0.29% -1.70% -1.22% -21.45% Jun/02
LBPTHB 0.0023127 0.0000073 0.32% 0.06% 1.79% -89.83% Jun/02
LKRTHB 0.11972 0.00190 1.62% 4.29% 12.42% 23.92% Jun/02
LNKTHB 223.2683 3.5777 1.63% 1.24% -7.47% -4.91% Jun/02
LRDTHB 0.20406 0.00056 -0.27% -1.12% -1.56% -10.33% Jun/02
LSLTHB 1.77783 0.01501 0.85% 1.48% -3.71% -19.69% Jun/02
LTCTHB 3309.76 35.03 1.07% 8.60% 11.99% 54.14% Jun/02
LUNTHB 0.0028 0.0003 -10.62% -10.85% -25.80% -18.79% Jun/02
LYDTHB 7.20050 0.02697 0.38% -0.06% 0.51% 0.17% Jun/02
MADTHB 3.40724 0.00001 0.00% 0.28% 0.45% -2.17% Jun/02
MDLTHB 1.95883 0.00455 0.23% 0.02% 2.67% 8.55% Jun/02
MGATHB 0.00790427 0.00002969 0.38% 0.09% 1.78% -7.80% Jun/02
MKDTHB 0.60108 0.00021 0.04% -0.61% -1.00% 0.75% Jun/01
MMKTHB 0.0165831 0.0000669 0.40% 0.14% 1.88% -10.43% Jun/02
MNTTHB 0.0100816 0.0000087 -0.09% 0.18% 2.50% -8.75% Jun/01
MOPTHB 4.30947 0.01382 0.32% 0.31% 2.24% 1.67% Jun/02
MTCTHB 31.1258 0.5321 1.74% -1.59% -8.76% 54.09% Jun/02
MURTHB 0.76604 0.01266 1.68% 0.20% 0.70% -2.82% Jun/02
MVRTHB 2.25097 0.00843 0.38% 0.12% 1.85% 1.34% Jun/02
MWKTHB 0.0342575 0.0000821 -0.24% 0.34% 2.19% 0.93% Jun/02
MXNTHB 1.98221 0.01155 0.59% 0.57% 4.67% 12.99% Jun/02
MYRTHB 7.60219 0.10273 1.37% 1.37% -0.47% -2.58% Jun/02
MZNTHB 0.54990 0.00318 0.58% 0.30% 2.04% 1.47% Jun/02
NADTHB 1.78125 0.01939 1.10% 1.80% -3.49% -19.69% Jun/02
NGNTHB 0.0754361 0.0003862 0.51% 0.16% 1.78% -8.69% Jun/02
NIOTHB 0.96183 0.00526 0.55% 0.29% 2.02% 0.25% Jun/02
NOKTHB 3.16192 0.03395 1.09% 0.90% 0.16% -13.13% Jun/02
NPRTHB 0.26411 0.00184 0.70% 0.84% 1.53% -4.25% Jun/02

Currency Crosses