Crosses Price Day % Weekly Monthly YoY Date
USDTJS 10.2500 0.0000 0.00% 0.20% 1.69% -9.13% Feb/01
EURTJS 11.2301 0.0965 0.87% 1.15% 4.49% -11.73% Feb/01
GBPTJS 12.7074 0.0794 0.63% 1.06% 4.66% -16.75% Feb/01
AUDTJS 7.28707 0.05672 0.78% 1.38% 6.28% -9.42% Feb/01
NZDTJS 6.59957 0.00041 -0.01% -0.49% 3.69% -11.96% Feb/01
OMRTJS 26.6303 0.0138 -0.05% 0.44% 1.63% -9.26% Feb/01
PABTJS 10.2500 0.0500 0.49% 0.49% 1.69% -9.21% Jan/31
PENTJS 2.67101 0.00691 -0.26% 1.77% 0.83% -8.34% Feb/01
PGKTJS 2.91437 0.01957 0.68% 0.70% 1.87% -9.36% Jan/31
PHPTJS 0.18828 0.00093 0.50% 0.73% 4.04% -15.07% Feb/01
PKRTJS 0.0383178 0.0000000 0.00% -13.22% -13.94% -40.27% Feb/01
PLNTJS 2.37428 0.00877 0.37% 0.70% 2.95% -14.77% Feb/01
PYGTJS 0.00140363 0.00000331 -0.24% 1.56% 1.22% -12.62% Feb/01
QARTJS 2.81169 0.00961 0.34% 0.34% 1.53% -9.35% Feb/01
RONTJS 2.27854 0.01359 0.60% 0.77% 4.31% -11.50% Feb/01
RSDTJS 0.09543 0.00044 0.47% 0.71% 4.06% -11.87% Feb/01
RUBTJS 0.14954 0.00429 2.95% 1.81% 5.32% 1.62% Feb/01
RWFTJS 0.0095524 0.0000000 0.00% 0.14% 0.46% -13.05% Feb/01
SARTJS 2.73159 0.00029 0.01% 0.54% 1.85% -9.23% Feb/01
SCRTJS 0.74763 0.00544 0.73% -0.90% -4.23% -10.97% Feb/01
SDGTJS 0.0181400 0.0000032 0.02% 0.49% 1.69% -29.37% Feb/01
SEKTJS 0.98436 0.00425 0.43% -1.51% 2.14% -19.36% Feb/01
SGDTJS 7.81250 0.00892 0.11% 1.06% 3.96% -6.68% Feb/01
SLLTJS 0.000526857 0.000004314 -0.81% -1.01% -1.74% -47.03% Feb/01
SOLTJS 235.1560 10.2290 -4.17% 1.11% 107.00% -81.08% Feb/01
SOSTJS 0.0181095 0.0000321 -0.18% 0.31% 1.51% -7.77% Feb/01
SRDTJS 0.31961 0.00000 0.00% -0.20% -1.04% -40.37% Feb/01
SSPTJS 0.0150678 0.0000002 0.00% 0.49% -1.55% -42.99% Feb/01
STDTJS 0.45673 0.00222 0.49% 0.74% 4.05% -12.09% Feb/01
SVCTJS 1.17146 0.00004 0.00% 0.39% 1.68% -9.21% Feb/01
SYPTJS 0.00408204 0.00000000 0.00% 0.45% 1.69% -9.21% Feb/01
SZLTJS 0.59680 0.00780 1.32% 0.59% 0.57% -19.45% Feb/01
THBTJS 0.31117 0.00095 -0.30% -0.09% 6.63% -8.52% Feb/01
TMTTJS 2.93696 0.00000 0.00% 0.49% 1.69% -9.21% Feb/01
TNDTJS 3.38250 0.02625 0.78% 1.67% 5.20% -13.82% Feb/01
TRYTJS 0.54500 0.00003 -0.01% 0.57% 1.17% -35.46% Feb/01
TTDTJS 1.51919 0.00400 0.26% 0.80% 1.92% -9.47% Feb/01
TWDTJS 0.34527 0.00353 1.03% 2.27% 5.25% -15.03% Feb/01
TZSTJS 0.00439160 0.00001955 0.45% 0.49% 1.47% -10.30% Jan/31
UAHTJS 0.27756 0.00143 -0.51% 0.48% 1.61% -30.34% Jan/31
UGXTJS 0.00278306 0.00001132 0.41% 0.14% 2.71% -13.71% Jan/31
UNITJS 67.6910 1.2686 1.91% -1.17% 24.91% -49.13% Jan/31
URYTJS 0.26452 0.00047 0.18% 1.53% 3.97% 2.90% Jan/31
USCTJS 10.2488 0.0436 0.43% 0.46% 1.67% -9.23% Jan/31
FJDTJS 4.70550 0.01207 0.26% 0.86% 3.52% -9.76% Jan/31
USTTJS 10.2510 0.0510 0.50% 0.49% 1.73% -9.25% Jan/31
UZSTJS 0.00090991 0.00000699 0.77% 0.67% 1.48% -12.96% Jan/31
VNDTJS 0.000437193 0.000002596 0.60% 0.47% 2.40% -12.31% Jan/31
XAFTJS 0.0169840 0.0001077 0.64% 0.44% 3.62% -12.17% Jan/31
XLMTJS 0.9320 0.0140 1.53% -3.35% 25.49% -58.71% Jan/31
XMRTJS 1794.2924 2.2336 -0.12% -1.86% 20.24% 7.76% Jan/31
XOFTJS 0.0170478 0.0000620 0.36% -0.01% 3.63% -11.78% Jan/31
XPFTJS 0.09362 0.00058 0.62% 0.44% 3.61% -12.03% Jan/31
XRPTJS 4.13383 0.12217 3.05% -5.42% 16.08% -40.69% Jan/31
YERTJS 0.0410033 0.0001951 0.48% 0.46% 1.69% -9.20% Jan/31
ZARTJS 0.58864 0.00209 0.36% -0.90% -0.88% -19.81% Jan/31
ADATJS 3.9336 0.0802 -2.00% 7.70% 54.01% -68.20% Feb/01
AEDTJS 2.80183 0.01097 0.39% 0.89% 2.07% -8.86% Feb/01
AFNTJS 0.11496 0.00045 0.39% 0.00% 1.63% 1.22% Feb/01
ALGTJS 2.4382 0.0398 -1.61% 1.12% 33.85% -77.65% Feb/01
ALLTJS 0.09639 0.00051 0.53% 0.61% 1.84% -8.33% Feb/01
AMDTJS 0.0262032 0.0000886 0.34% 0.45% 2.05% 11.40% Feb/01
AOATJS 0.0204980 0.0000797 0.39% 1.02% 2.43% -4.32% Feb/01
ARSTJS 0.05482 0.00014 0.26% -0.92% -3.14% -49.02% Jan/31
ATMTJS 138.9901 1.7939 1.31% 9.52% 40.85% -57.36% Feb/01
AVXTJS 196.2303 7.5397 -3.70% 13.17% 74.59% -76.31% Feb/01
AZNTJS 6.07080 0.02360 0.39% 0.88% 2.08% -8.96% Feb/01
BCHTJS 1345.7255 21.4195 -1.57% 2.86% 34.51% -58.73% Feb/01
BDTTJS 0.09746 0.00140 1.46% 1.47% 2.44% -25.80% Feb/01
BGNTJS 5.72557 0.04060 0.71% 0.80% 3.75% -12.02% Feb/01
BHDTJS 27.2944 0.0989 0.36% 0.88% 2.08% -8.86% Feb/01
BIFTJS 0.00502012 0.00001951 0.39% 0.84% 1.86% -11.32% Feb/01
BIHTJS 5.72972 0.03527 0.62% 0.88% 4.20% -11.96% Feb/01
BNBTJS 3153.1358 45.0795 -1.41% 2.44% 27.00% -27.79% Feb/01
BNDTJS 7.83761 0.03403 0.44% 1.39% 4.29% -6.41% Feb/01
BOBTJS 1.50000 0.00583 0.39% 0.74% 1.93% -9.52% Feb/01
BRLTJS 2.02046 0.02679 1.34% 1.80% 7.50% -5.77% Jan/31
BSDTJS 10.2900 0.0400 0.39% 0.88% 2.08% -8.86% Feb/01
BTCTJS 236558 1,310 0.56% 1.26% 39.97% -45.89% Feb/01
BWPTJS 0.80172 0.00529 0.66% 0.13% 1.06% -18.00% Feb/01
BYRTJS 4.08641 0.01588 0.39% 0.88% 2.08% -6.49% Feb/01
CADTJS 7.73144 0.02757 0.36% 1.34% 4.10% -13.16% Feb/01
CDFTJS 0.00507146 0.00001971 0.39% 0.68% 1.23% -10.31% Feb/01
CHFTJS 11.2299 0.0412 0.37% 1.58% 3.05% -8.37% Feb/01
CLPTJS 0.0129356 0.0000503 0.39% 1.61% 8.80% -8.14% Feb/01
CNYTJS 1.52641 0.00915 0.60% 1.50% 4.89% -13.89% Feb/01
COPTJS 0.00219593 0.00000276 0.13% -1.90% 5.59% -23.34% Jan/31
CRCTJS 0.0187082 0.0000727 0.39% 3.05% 9.76% 6.40% Feb/01
CUCTJS 0.42708 0.00208 0.49% 0.49% 1.69% -9.21% Jan/31
CVETJS 0.10167 0.00068 0.68% 0.92% 4.24% -11.93% Feb/01
CZKTJS 0.47132 0.00242 0.52% 1.20% 5.77% -10.15% Feb/01
DAITJS 10.2863 0.0400 0.39% 0.86% 2.07% -8.89% Feb/01
DJFTJS 0.0579718 0.0002254 0.39% 0.88% 2.08% -8.86% Feb/01
DKKTJS 1.50686 0.00979 0.65% 0.93% 4.21% -11.91% Feb/01
DOPTJS 0.18222 0.00071 0.39% 0.72% 1.29% -7.20% Feb/01
DOTTJS 63.4255 0.8034 -1.25% 0.58% 40.21% -71.30% Feb/01
DZDTJS 0.0761195 0.0003265 0.43% 1.10% 3.36% -5.88% Feb/01
EGPTJS 0.34015 0.00005 -0.01% -0.56% -16.75% -52.82% Feb/01
ERNTJS 0.68600 0.00267 0.39% 0.88% 2.08% -8.86% Feb/01
ETBTJS 0.19238 0.00069 0.36% 0.79% 1.82% -15.04% Feb/01
ETHTJS 16259.7 89.3 0.55% -0.26% 32.32% -48.38% Feb/01
GELTJS 3.95019 0.03798 0.97% 1.32% 4.44% 5.60% Feb/01
GHSTJS 0.85917 0.01206 1.42% 1.08% -14.94% -53.58% Feb/01
GMDTJS 0.16778 0.00098 0.59% 1.00% 1.53% -21.24% Feb/01
GNFTJS 0.00120918 0.00000824 0.69% 1.24% 2.61% -4.09% Feb/01
GTQTJS 1.31505 0.00765 0.59% 1.01% 2.28% -10.54% Feb/01
GYDTJS 0.0490952 0.0002857 0.59% 1.08% 1.30% -9.56% Feb/01
HKDTJS 1.31460 0.00722 0.55% 0.91% 1.77% -9.24% Feb/01
HNLTJS 0.42099 0.00287 0.69% 1.28% 2.54% -8.90% Feb/01
HTGTJS 0.06960 0.00013 -0.19% 0.30% 0.81% -37.74% Feb/01
HUFTJS 0.0287974 0.0003141 1.10% 0.88% 7.43% -19.65% Feb/01
IDRTJS 0.000688711 0.000004693 0.69% 0.50% 6.38% -12.28% Feb/01
ILSTJS 2.98371 0.01201 0.40% -1.78% 3.65% -16.57% Feb/01
INRTJS 0.12609 0.00069 0.55% 0.87% 3.51% -16.55% Feb/01
IQDTJS 0.00706871 0.00004094 0.58% 1.08% 2.28% -8.68% Feb/01
IRRTJS 0.000245476 0.000001429 0.59% 1.08% 2.28% -8.68% Feb/01
ISKTJS 0.0732140 0.0004984 0.69% 3.07% 3.16% -17.49% Feb/01
JMDTJS 0.0674297 0.0001813 0.27% 1.14% 0.32% -7.13% Feb/01
JODTJS 14.5478 0.0847 0.59% 1.05% 2.44% -8.77% Feb/01
JPYTJS 0.0796779 0.0008863 1.12% 1.67% 3.34% -19.04% Feb/01
KESTJS 0.0828778 0.0004823 0.59% 0.92% 1.38% -16.68% Feb/01
KGSTJS 0.11967 0.00070 0.59% 0.96% 1.72% -10.12% Feb/01
KHRTJS 0.00251531 0.00001531 0.61% 1.11% 2.56% -9.64% Feb/01
KMFTJS 0.0228522 0.0002437 1.08% 1.41% 4.46% -11.58% Feb/01
KRWTJS 0.00839139 0.00008036 0.97% 1.40% 5.64% -10.89% Feb/01
KYDTJS 12.4970 0.0727 0.59% 1.08% 2.28% -8.68% Feb/01
KZTTJS 0.0223989 0.0001357 0.61% 1.32% 2.78% -13.95% Feb/01
LAKTJS 0.00061588 0.00000595 0.97% 1.49% 5.79% -38.22% Feb/01
LBPTJS 0.00068733 0.00612013 -89.90% -89.86% -89.73% -90.83% Feb/01
LKRTJS 0.0284022 0.0003200 1.14% 0.80% 2.28% -49.36% Feb/01
LNKTJS 71.1593 0.1902 -0.27% 4.99% 24.24% -62.91% Feb/01
LRDTJS 0.0659164 0.0003637 0.55% 0.43% 0.38% -11.55% Jan/31
LSLTJS 0.59850 0.00930 1.58% 0.84% 0.86% -19.22% Feb/01
LTCTJS 978.52 22.71 2.38% 8.92% 28.85% -24.73% Feb/01
LUNTJS 0.0018 0.0000 0.59% 1.08% 8.67% -100.00% Feb/01
LYDTJS 2.17144 0.01459 0.68% 1.07% 3.76% -11.62% Feb/01
MADTJS 1.00788 0.00351 0.35% 0.06% 4.46% -16.28% Feb/01
MDLTJS 0.54722 0.00175 -0.32% 0.96% 3.58% -13.72% Feb/01
MGATJS 0.00240893 0.00001036 0.43% 0.48% 6.62% -15.10% Feb/01
MKDTJS 0.18164 0.00118 0.66% 0.86% 3.79% -12.33% Feb/01
MMKTJS 0.00489564 0.00000000 0.00% 0.49% 1.69% -23.27% Feb/01
MNTTJS 0.00297101 0.00000000 0.00% 0.75% 0.95% -25.40% Feb/01
MOPTJS 1.26904 0.00094 -0.07% 0.24% 1.18% -9.76% Feb/01
MTCTJS 11.0836 0.2648 -2.33% 13.94% 40.75% -40.38% Feb/01
MURTJS 0.23269 0.00244 1.06% 0.72% 1.22% -10.24% Jan/31
MVRTJS 0.66472 0.00000 0.00% 0.49% 1.69% -9.21% Feb/01
MWKTJS 0.0101275 0.0000419 0.42% 0.94% 2.08% -27.48% Feb/01
MXNTJS 0.54728 0.00264 0.49% 0.76% 5.66% -0.41% Feb/01
MYRTJS 2.40441 0.00012 0.00% 0.96% 4.95% -10.89% Jan/31
MZNTJS 0.16124 0.00000 0.00% 0.02% 1.16% -9.74% Feb/01
NADTJS 0.59690 0.00725 1.23% 0.57% 0.61% -19.27% Feb/01
NGNTJS 0.0222816 0.0000000 0.00% 0.34% -1.06% -18.24% Feb/01
NIOTJS 0.28245 0.00164 -0.58% -0.09% 0.93% -11.41% Feb/01
NOKTJS 1.02590 0.00126 -0.12% -0.81% 0.19% -19.76% Feb/01
NPRTJS 0.0782025 0.0000000 0.00% 0.24% 2.70% -17.12% Feb/01

Currency Crosses