Crosses Price Day % Weekly Monthly YoY Date
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% Jan/27
EURTMT 3.80016 0.00010 0.00% 0.57% 2.36% -2.28% Jan/27
GBPTMT 4.31657 0.01312 -0.30% -0.17% 2.89% -7.60% Jan/27
AUDTMT 2.47926 0.00352 -0.14% 2.82% 5.57% 1.04% Jan/27
NZDTMT 2.26257 0.00140 -0.06% 1.42% 3.31% -1.40% Jan/27
OMRTMT 9.06494 0.00707 -0.08% -0.08% -0.03% -0.08% Jan/27
PABTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% Jan/26
PENTMT 0.91380 0.00057 -0.06% 0.73% -0.63% 0.22% Jan/27
PGKTMT 0.99048 0.00000 0.00% 0.00% 0.02% -0.33% Jan/26
PHPTMT 0.0641249 0.0000765 0.12% 0.39% 2.62% -5.85% Jan/27
PKRTMT 0.0139600 0.0000000 0.00% -8.06% -9.50% -29.36% Jan/27
PLNTMT 0.80571 0.00200 -0.25% 0.57% 1.52% -5.47% Jan/27
PYGTMT 0.000471183 0.000000978 -0.21% 0.40% -0.89% -4.42% Jan/27
QARTMT 0.95879 0.00000 0.00% 0.00% 0.00% 0.00% Jan/27
RONTMT 0.77466 0.00537 -0.69% 0.81% 2.69% -1.53% Jan/27
RSDTMT 0.0323268 0.0000991 -0.31% 0.28% 2.05% -2.38% Jan/27
RUBTMT 0.0500373 0.0000700 -0.14% -0.51% -1.07% 11.64% Jan/27
RWFTMT 0.00325353 0.00000453 -0.14% -0.56% -1.34% -4.22% Jan/27
SARTMT 0.92977 0.00002 0.00% 0.06% 0.10% -0.05% Jan/27
SCRTMT 0.25796 0.00454 1.79% 2.53% 1.15% 2.19% Jan/27
SDGTMT 0.00617535 0.00000055 -0.01% 0.00% 2.10% -22.32% Jan/27
SEKTMT 0.33876 0.00119 -0.35% 0.06% 1.61% -8.82% Jan/27
SGDTMT 2.65818 0.00209 -0.08% 0.66% 2.62% 3.07% Jan/27
SLLTMT 0.000180904 0.000000112 0.06% -1.06% -2.55% -41.17% Jan/27
SOLTMT 85.1909 0.2094 0.25% 14.23% 120.11% -72.74% Jan/27
SOSTMT 0.00617699 0.00000000 0.00% 0.00% 0.00% 1.77% Jan/27
SRDTMT 0.10893 0.00038 -0.34% -0.72% -2.40% -34.10% Jan/27
SSPTMT 0.00513039 0.00000008 0.00% -0.55% -2.83% -37.11% Jan/27
STDTMT 0.15490 0.00029 -0.18% 0.37% 2.19% -2.44% Jan/27
SVCTMT 0.39888 0.00001 0.00% 0.00% 0.00% 0.00% Jan/27
SYPTMT 0.00138988 0.00000000 0.00% -0.04% 0.00% 0.00% Jan/27
SZLTMT 0.20295 0.00033 -0.16% 0.46% 0.07% -10.10% Jan/27
THBTMT 0.10640 0.00003 0.03% 0.24% 5.49% 1.52% Jan/27
TJSTMT 0.34384 0.00000 0.00% 0.00% -0.49% 11.23% Jan/27
TNDTMT 1.14067 0.00156 0.14% 0.63% 1.81% -4.12% Jan/27
TRYTMT 0.18557 0.00011 -0.06% -0.26% -0.75% -27.44% Jan/27
TTDTMT 0.51626 0.00083 -0.16% 0.02% -0.12% 0.11% Jan/27
TWDTMT 0.11539 0.00016 -0.14% 0.15% 1.48% -8.07% Jan/27
TZSTMT 0.00149529 0.00000000 0.00% -0.17% -0.30% -1.24% Jan/27
UAHTMT 0.09449 0.00009 -0.09% -0.09% -0.09% -21.83% Jan/27
UGXTMT 0.000949143 0.000000000 0.00% -0.19% 0.22% -4.41% Jan/27
UNITMT 23.7844 0.1326 0.56% 10.85% 31.59% -34.00% Jan/27
URYTMT 0.0904145 0.0011334 1.27% 1.66% -0.05% 14.20% Jan/27
USCTMT 3.4900 0.0013 -0.04% -0.36% 0.05% 0.01% Jan/27
FJDTMT 1.60670 0.00281 0.17% 0.68% 2.94% -1.58% Jan/26
USTTMT 3.4904 0.0001 0.00% 0.01% 0.04% -0.01% Jan/27
UZSTMT 0.000308168 0.000000272 -0.09% -0.40% -1.41% -4.64% Jan/27
VNDTMT 0.000148764 0.000000127 -0.09% -0.10% 0.55% -3.54% Jan/27
XAFTMT 0.00578332 0.00001277 -0.22% 0.33% 2.16% -2.49% Jan/27
XLMTMT 0.3246 0.0036 1.12% 10.12% 25.67% -52.02% Jan/27
XMRTMT 628.1540 30.3868 5.08% 8.62% 23.75% 24.47% Jan/27
XOFTMT 0.00582638 0.00001707 -0.29% 0.79% 7.57% -2.93% Jan/27
XPFTMT 0.0318838 0.0000671 -0.21% 0.38% 2.19% -2.45% Jan/27
XRPTMT 1.43467 0.00286 -0.20% 4.84% 11.25% -32.44% Jan/27
YERTMT 0.0139600 0.0000028 -0.02% -0.01% -0.03% 0.00% Jan/27
ZARTMT 0.20268 0.00043 -0.21% 0.28% -0.17% -10.22% Jan/27
ADATMT 1.3189 0.0083 -0.62% 11.40% 45.20% -63.73% Jan/27
AEDTMT 0.95025 0.00000 0.00% 0.00% -0.01% 0.00% Jan/27
AFNTMT 0.0392179 0.0000000 0.00% -0.19% -0.66% 15.77% Jan/27
ALGTMT 0.8453 0.0116 -1.36% 11.07% 43.05% -74.15% Jan/27
ALLTMT 0.0326626 0.0000613 -0.19% 0.37% 0.14% 0.51% Jan/26
AMDTMT 0.00888719 0.00004391 0.50% -0.31% -0.03% 22.23% Jan/27
AOATMT 0.00695219 0.00003512 0.51% 0.31% 0.36% 5.58% Jan/27
ARSTMT 0.0188333 0.0000479 -0.25% -1.19% -5.00% -43.47% Jan/26
ATMTMT 45.3676 0.3994 -0.87% 8.00% 41.13% -56.73% Jan/27
AVXTMT 63.3435 0.2094 0.33% 12.04% 56.06% -71.95% Jan/27
AZNTMT 2.05900 0.00000 0.00% 0.00% 0.00% -0.12% Jan/27
BCHTMT 471.5618 4.4866 0.96% 10.97% 33.07% -53.32% Jan/27
BDTTMT 0.0330806 0.0002846 -0.85% -0.38% -2.65% -18.62% Jan/26
BGNTMT 1.94072 0.00303 -0.16% 0.38% 2.44% -2.42% Jan/27
BHDTMT 9.25729 0.00000 0.00% 0.00% 0.00% -0.03% Jan/27
BIFTMT 0.00170302 0.00000000 0.00% -0.06% -0.21% -2.71% Jan/27
BIHTMT 1.94115 0.00270 -0.14% 0.42% 2.22% -2.40% Jan/27
BNBTMT 1067.3086 5.3250 0.50% 4.26% 24.13% -17.45% Jan/27
BNDTMT 2.65702 0.00324 -0.12% 0.62% 2.57% 2.98% Jan/27
BOBTMT 0.50875 0.00074 -0.15% 0.00% 0.00% -0.73% Jan/27
BRLTMT 0.68893 0.00000 0.00% 2.14% 4.48% 6.73% Jan/27
BSDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% Jan/27
BTCTMT 80228 321 -0.40% 9.78% 37.75% -38.21% Jan/27
BWPTMT 0.27292 0.00209 -0.76% -0.25% 0.00% -9.39% Jan/27
BYRTMT 1.38597 0.00000 0.00% 0.00% 0.00% 3.89% Jan/27
CADTMT 2.62043 0.00031 0.01% 1.06% 1.53% -4.34% Jan/27
CDFTMT 0.00171120 0.00000000 0.00% -0.71% -1.35% -2.12% Jan/27
CHFTMT 3.78915 0.00350 -0.09% -0.53% 0.84% 1.11% Jan/27
CLPTMT 0.00435037 0.00000108 -0.02% 2.52% 8.12% 0.27% Jan/27
CNYTMT 0.51668 0.00155 -0.30% 0.23% 3.15% -5.70% Jan/27
COPTMT 0.000771237 0.000000000 0.00% 3.08% 5.23% -12.56% Jan/27
CRCTMT 0.00622825 0.00000000 0.00% 0.45% 3.48% 14.01% Jan/27
CUCTMT 0.14542 0.00000 0.00% 0.00% 0.00% 0.00% Jan/26
CVETMT 0.0344657 0.0000136 -0.04% 0.52% 2.34% -2.30% Jan/27
CZKTMT 0.15956 0.00017 -0.10% 0.93% 4.11% 0.22% Jan/27
DAITMT 3.4889 0.0002 -0.01% -0.02% -0.03% -0.03% Jan/27
DJFTMT 0.0196620 0.0000000 0.00% 0.00% 0.00% 0.00% Jan/27
DKKTMT 0.51095 0.00022 -0.04% 0.56% 2.33% -2.20% Jan/27
DOPTMT 0.0617371 0.0000000 0.00% -0.02% -1.52% 1.86% Jan/27
DOTTMT 22.3639 0.2321 -1.03% 10.39% 43.19% -64.60% Jan/27
DZDTMT 0.0258551 0.0000741 0.29% 0.58% 1.26% 3.64% Jan/27
EGPTMT 0.11676 0.00020 -0.17% -0.34% -17.53% -47.41% Jan/27
ERNTMT 0.23267 0.00000 0.00% 0.00% 0.00% 0.00% Jan/27
ETBTMT 0.0652853 0.0000104 -0.02% -0.07% -0.29% -6.97% Jan/27
ETHTMT 5494.34 100.48 -1.80% 1.89% 30.05% -35.11% Jan/27
GELTMT 1.34231 0.00258 0.19% 1.19% 2.69% 16.54% Jan/27
GHSTMT 0.29083 0.00000 0.00% 0.00% -20.83% -48.75% Jan/27
GMDTMT 0.0568404 0.0000000 0.00% -0.24% -1.06% -13.52% Jan/27
GNFTMT 0.000408569 0.000000000 0.00% 0.01% 0.18% 5.36% Jan/27
GTQTMT 0.44515 0.00000 0.00% 0.00% -0.06% -2.10% Jan/27
GYDTMT 0.0166190 0.0000000 0.00% -0.96% -0.86% -0.96% Jan/27
HKDTMT 0.44584 0.00000 0.00% 0.03% -0.35% -0.48% Jan/27
HNLTMT 0.14230 0.00000 0.00% 0.06% 0.11% -0.40% Jan/27
HTGTMT 0.0236063 0.0001352 -0.57% 0.11% -2.60% -32.36% Jan/27
HUFTMT 0.0097854 0.0000246 -0.25% 1.98% 5.48% -10.19% Jan/27
IDRTMT 0.000232977 0.000000546 -0.23% 0.80% 4.54% -3.97% Jan/27
ILSTMT 1.01559 0.00928 -0.91% -0.89% 2.13% -7.03% Jan/27
INRTMT 0.0427712 0.0000940 -0.22% -0.44% 1.51% -7.85% Jan/27
IQDTMT 0.00239284 0.00000000 0.00% 0.00% 0.00% 0.00% Jan/27
IRRTMT 0.0000830952 0.0000000000 0.00% 0.00% 0.00% 0.00% Jan/27
ISKTMT 0.0245257 0.0001456 0.60% 0.12% 0.36% -8.93% Jan/27
JMDTMT 0.0228403 0.0000358 0.16% -1.18% -0.62% 1.41% Jan/26
JODTMT 4.91965 0.00625 -0.13% -0.13% -0.13% -0.20% Jan/27
JPYTMT 0.0268736 0.0000708 0.26% -1.11% 2.78% -11.19% Jan/27
KESTMT 0.0280772 0.0000113 -0.04% -0.28% -0.93% -8.65% Jan/27
KGSTMT 0.0405237 0.0000000 0.00% -0.27% -0.51% -1.54% Jan/27
KHRTMT 0.000852800 0.000000124 0.01% 0.36% 0.31% -0.89% Jan/27
KMFTMT 0.00773304 0.00000000 0.00% 0.78% 2.21% -2.11% Jan/27
KRWTMT 0.00283010 0.00000306 -0.11% -0.08% 3.13% -2.38% Jan/27
KYDTMT 4.23030 0.00000 0.00% 0.00% 0.00% 0.00% Jan/27
KZTTMT 0.00758547 0.00000823 0.11% 0.50% 0.04% -5.89% Jan/27
LAKTMT 0.000208505 0.000000952 0.46% 0.67% 3.42% -32.55% Jan/27
LBPTMT 0.00232049 0.00000233 0.10% 0.11% 0.11% 0.10% Jan/27
LKRTMT 0.0096409 0.0000000 0.00% 0.00% 0.28% -44.48% Jan/27
LNKTMT 25.1043 0.0722 0.29% 10.40% 22.21% -52.75% Jan/27
LRDTMT 0.0224437 0.0000144 -0.06% -0.32% -1.35% -2.89% Jan/26
LSLTMT 0.20263 0.00065 -0.32% 0.26% -0.12% -10.28% Jan/27
LTCTMT 302.932 1.850 -0.61% 3.57% 27.57% -18.69% Jan/27
LUNTMT 0.0006 0.0000 0.00% 0.00% 0.00% -100.00% Jan/27
LYDTMT 0.73616 0.00000 0.00% 0.27% 1.41% -3.06% Jan/27
MADTMT 0.34308 0.00123 -0.36% -0.08% 2.79% -7.53% Jan/27
MDLTMT 0.18698 0.00035 0.19% 0.89% 2.23% -4.74% Jan/27
MGATMT 0.000822144 0.000002396 0.29% 1.19% 4.78% -6.29% Jan/27
MKDTMT 0.0616499 0.0001091 -0.18% 0.09% 2.21% -3.96% Jan/27
MMKTMT 0.00166691 0.00000000 0.00% 0.00% 0.00% -15.48% Jan/27
MNTTMT 0.00100692 0.00000614 -0.61% -0.49% -1.62% -18.21% Jan/27
MOPTMT 0.43290 0.00005 0.01% 0.04% -0.31% -0.48% Jan/27
MTCTMT 3.9817 0.0983 2.53% 19.88% 41.95% -28.18% Jan/27
MURTMT 0.0775556 0.0006956 -0.89% -1.78% -3.33% -2.89% Jan/26
MVRTMT 0.22633 0.00000 0.00% 0.00% 0.00% 0.00% Jan/27
MWKTMT 0.00344828 0.00001533 0.45% -0.08% -0.31% -20.16% Jan/27
MXNTMT 0.18579 0.00005 0.03% 1.01% 3.68% 10.62% Jan/27
MYRTMT 0.82292 0.00039 0.05% 1.53% 4.22% -1.08% Jan/27
MZNTMT 0.0551953 0.0000349 0.06% 0.02% 0.02% -0.05% Jan/27
NADTMT 0.20271 0.00055 -0.27% 0.19% -0.06% -10.95% Jan/27
NGNTMT 0.00759059 0.00000000 0.00% -1.46% -2.97% -9.74% Jan/27
NIOTMT 0.0961963 0.0005332 -0.55% -0.55% -0.72% -2.40% Jan/27
NOKTMT 0.35297 0.00080 -0.23% -0.07% -0.79% -9.64% Jan/27
NPRTMT 0.0267556 0.0000205 0.08% -0.35% 1.38% -8.28% Jan/27

Currency Crosses