Crosses Price Day % Weekly Monthly YoY Date
USDTND 3.09000 0.00000 0.00% 0.00% 1.70% 2.43% Jun/01
EURTND 3.30080 0.01076 -0.32% -0.09% -0.92% 2.16% May/31
GBPTND 3.84204 0.01214 0.32% 1.09% 1.29% 1.42% May/31
AUDTND 2.00850 0.00226 -0.11% -1.65% -0.20% -7.38% May/31
NZDTND 1.85885 0.00350 -0.19% -1.03% -0.71% -5.47% May/31
OMRTND 8.02806 0.01195 0.15% 0.03% 1.79% 2.24% May/31
PABTND 3.08540 0.02280 -0.73% -0.10% 1.64% 2.49% May/30
PENTND 0.84070 0.00263 -0.31% -0.25% 2.58% 3.17% May/31
PGKTND 0.87116 0.00473 -0.54% -0.69% 1.11% 1.97% May/30
PHPTND 0.0548329 0.0000301 0.05% -1.14% 0.25% -4.89% May/31
PKRTND 0.0108593 0.0000162 0.15% 0.69% 1.32% -28.63% May/31
PLNTND 0.72853 0.00211 -0.29% -1.87% 0.73% 2.80% May/31
PYGTND 0.000425029 0.000000152 0.04% -0.64% 1.10% -3.65% May/31
QARTND 0.84890 0.00201 0.24% 0.27% 1.95% 2.21% May/31
RONTND 0.66440 0.00267 -0.40% -0.81% -2.22% 1.15% May/31
RSDTND 0.0281421 0.0001229 -0.43% -0.88% -1.55% 1.80% May/31
RUBTND 0.0378930 0.0016558 -4.19% -1.71% -0.51% -24.48% May/31
RWFTND 0.00275802 0.00000221 0.08% -0.43% 0.35% -7.71% May/31
SARTND 0.82385 0.00107 0.13% -0.02% 1.78% 2.20% May/31
SCRTND 0.22680 0.00071 0.31% -0.18% 1.48% -3.00% May/31
SDGTND 0.00515172 0.00000810 0.16% -0.30% 1.51% -24.14% May/31
SEKTND 0.28448 0.00076 0.27% -2.28% -3.46% -8.16% May/31
SGDTND 2.28650 0.00119 0.05% 0.38% 0.65% 3.60% May/31
SLLTND 0.000137535 0.000000119 0.09% -0.06% 0.26% -40.97% May/31
SOLTND 63.8085 1.6637 -2.54% 7.89% -4.41% -47.57% May/31
SOSTND 0.00545936 0.00000152 -0.03% -0.18% 1.61% 3.83% May/31
SRDTND 0.08394 0.00012 0.15% 1.46% 1.74% -42.07% May/31
SSPTND 0.00325906 0.00000072 0.02% -1.94% -9.97% -50.51% May/31
STDTND 0.13467 0.00053 -0.39% -0.88% -1.00% 1.67% May/31
SVCTND 0.35315 0.00053 0.15% 0.00% 1.79% 2.21% May/31
SYPTND 0.00123108 0.00000232 0.19% 0.04% 1.83% 2.25% May/31
SZLTND 0.15675 0.00012 0.08% -2.66% -4.99% -18.95% May/31
THBTND 0.0891003 0.0002095 0.24% -0.23% 0.44% 1.09% May/31
TJSTND 0.28349 0.00042 0.15% 0.18% 1.79% 6.43% May/31
TMTTND 0.88417 0.00132 0.15% -0.14% 1.65% 2.07% May/31
TRYTND 0.14890 0.00183 -1.21% -4.37% -4.70% -19.35% May/31
TTDTND 0.46050 0.00369 0.81% 0.49% 2.11% 2.63% May/31
TWDTND 0.10068 0.00027 -0.27% 0.33% 2.14% -3.34% May/31
TZSTND 0.00130932 0.00000195 0.15% -1.40% 1.19% 0.61% May/31
UAHTND 0.08375 0.00020 0.24% -0.91% 1.89% -18.17% May/31
UGXTND 0.000820717 0.000000132 0.02% -1.06% 0.85% 2.48% May/31
UNITND 15.4747 0.3842 -2.42% 1.05% -4.36% -0.86% May/31
URYTND 0.0797008 0.0001597 0.20% 0.23% 1.82% 5.14% May/31
USCTND 3.0899 0.0044 0.14% 0.51% 1.81% 1.81% May/31
FJDTND 1.35996 0.00776 -0.57% -1.44% 0.59% -2.31% May/30
USTTND 3.0902 0.0046 0.15% 0.54% 1.78% 1.91% May/31
UZSTND 0.000271168 0.000000538 0.20% 0.26% 1.97% -1.07% May/31
VNDTND 0.000131573 0.000000168 0.13% -0.06% 1.64% 0.90% May/31
XAFTND 0.00503479 0.00001555 -0.31% -0.77% -1.28% 1.75% May/31
XLMTND 0.2827 0.0026 0.93% 6.30% 0.57% -31.93% May/31
XMRTND 448.7979 23.8545 -5.05% -2.86% -3.18% -25.54% May/31
XOFTND 0.00505910 0.00000728 0.14% -1.11% -1.21% 1.57% May/31
XPFTND 0.0277653 0.0000762 -0.27% -0.76% -0.88% 1.96% May/31
XRPTND 1.58817 0.02735 -1.69% 13.82% 13.81% 31.58% May/31
YERTND 0.0123625 0.0000159 0.13% -0.04% 1.80% 2.22% May/31
ZARTND 0.15669 0.00004 0.02% -2.64% -5.04% -19.01% May/31
ZMWTND 0.1585 0.0003 -0.22% -2.29% -7.47% -9.56% May/31
ADATND 1.1593 0.0085 -0.72% 1.32% -1.24% -38.80% May/31
AEDTND 0.84317 0.00308 0.37% 0.20% 1.99% 2.43% May/31
AFNTND 0.0355603 0.0001366 0.39% 0.66% 2.18% 4.79% May/31
ALGTND 0.4595 0.0079 -1.68% -8.48% -14.07% -62.93% May/31
ALLTND 0.0302294 0.0000396 0.13% 0.47% 0.33% 12.07% May/31
AMDTND 0.00812595 0.00012273 1.53% 1.31% 3.23% 20.20% May/31
AOATND 0.00556104 0.00002172 0.39% -3.32% -7.40% -24.40% May/31
ARSTND 0.0129723 0.0000518 0.40% -1.58% -4.84% -48.29% May/31
ATMTND 32.3741 1.0745 -3.21% -0.36% -3.16% 4.29% May/31
AVXTND 43.3218 1.2931 -2.90% -4.63% -14.39% -45.66% May/31
AZNTND 1.82785 0.00755 0.41% 0.27% 2.06% 2.36% May/31
BCHTND 347.8494 4.9044 -1.39% -2.65% -1.95% -43.73% May/31
BDTTND 0.0289058 0.0001348 0.47% 0.83% 1.02% -14.99% May/31
BGNTND 1.69066 0.00322 -0.19% -0.64% -1.16% 1.88% May/31
BHDTND 8.22579 0.04170 0.51% 0.36% 2.16% 2.58% May/31
BIFTND 0.00110759 0.00000539 0.49% 0.29% -24.64% -26.30% May/31
BIHTND 1.69043 0.00326 -0.19% -0.69% -0.80% 1.86% May/31
BNBTND 945.2310 17.7224 -1.84% -2.49% -5.38% -1.95% May/31
BNDTND 2.29718 0.01187 0.52% 0.15% 1.12% 4.05% May/31
BOBTND 0.45403 0.00361 0.80% 0.65% 2.45% 2.27% May/31
BRLTND 0.61779 0.00508 0.83% -0.61% 1.53% -3.31% May/31
BSDTND 3.10990 0.02450 0.79% 0.64% 2.45% 2.87% May/31
BTCTND 83609 2,083 -2.43% 3.03% -0.45% -6.95% May/31
BWPTND 0.22486 0.00024 0.11% -1.26% -2.66% -10.49% May/31
BYRTND 1.23418 0.00890 0.73% 0.58% 2.38% 35.33% May/31
CADTND 2.27656 0.00738 0.33% 0.66% 1.56% -5.01% May/31
CDFTND 0.00134855 0.00000998 0.75% 0.31% -9.53% -11.00% May/31
CHFTND 3.39370 0.01370 -0.40% -0.13% 0.14% 7.69% May/31
CLPTND 0.00386677 0.00003064 0.80% 0.43% 2.67% 5.31% May/31
CNYTND 0.43612 0.00099 0.23% -0.28% 0.00% -3.69% May/31
COPTND 0.000707407 0.000006020 0.86% 2.25% 9.69% -12.00% May/31
CRCTND 0.00577001 0.00004730 0.83% 0.12% 2.74% 30.07% May/31
CUCTND 0.12856 0.00095 -0.73% -0.10% 1.64% 2.49% May/30
CVETND 0.0301598 0.0001199 0.40% -0.10% -0.22% 2.47% May/31
CZKTND 0.13985 0.00022 -0.15% -0.60% -1.00% 6.49% May/31
DAITND 3.0894 0.0053 0.17% 0.51% 1.78% 1.81% May/31
DJFTND 0.0174035 0.0000259 0.15% 0.00% 1.79% 2.18% May/31
DKKTND 0.44299 0.00178 -0.40% -0.87% -0.91% 1.55% May/31
DOPTND 0.0567806 0.0000845 0.15% -0.11% 1.68% 3.37% May/31
DOTTND 16.3792 0.4142 -2.47% 1.16% -4.75% -42.87% May/31
DZDTND 0.0225999 0.0000679 -0.30% -0.62% 0.63% 8.54% May/31
EGPTND 0.10016 0.00015 0.15% -0.32% 1.79% -38.44% May/31
ERNTND 0.20600 0.00031 0.15% 0.00% 1.79% 2.21% May/31
ETBTND 0.0569018 0.0000768 0.14% -0.07% 1.54% -2.94% May/31
ETHTND 5750.95 124.33 -2.12% 3.71% 4.86% 5.84% May/31
GELTND 1.20468 0.00413 0.34% -0.97% -2.18% 17.15% May/31
GHSTND 0.28508 0.00459 1.64% -0.36% 8.94% -27.86% May/31
GMDTND 0.0517833 0.0003600 0.70% -2.57% 2.35% -7.85% May/31
GNFTND 0.000363230 0.000000541 0.15% 0.00% 1.82% 3.65% May/31
GTQTND 0.39565 0.00059 0.15% -0.19% 1.60% 0.44% May/31
GYDTND 0.0147280 0.0001052 0.72% 0.57% 2.37% 1.32% May/31
HKDTND 0.39470 0.00085 0.22% 0.52% 2.06% 2.06% May/31
HNLTND 0.12676 0.00101 0.80% 0.63% 2.41% 2.10% May/31
HTGTND 0.0223473 0.0001738 -0.77% 1.25% 12.63% -19.43% May/31
HUFTND 0.00895182 0.00000149 -0.02% 0.93% 0.02% 9.31% May/31
IDRTND 0.000207361 0.000001393 0.68% -0.18% 0.18% 0.00% May/31
ILSTND 0.83551 0.00250 0.30% -0.03% -0.38% -8.33% May/31
INRTND 0.0375818 0.0002577 0.69% 0.74% 1.23% -3.57% May/31
IQDTND 0.00237265 0.00001558 0.66% 0.51% 2.31% 14.47% May/31
IRRTND 0.0000739619 0.0000005000 0.68% 0.53% 2.33% 2.75% May/31
ISKTND 0.0221978 0.0000153 -0.07% 1.08% -0.38% -6.88% May/31
JMDTND 0.0201539 0.0002792 -1.37% -0.86% 0.25% 1.98% May/31
JODTND 4.36133 0.00956 0.22% 0.07% 1.84% 2.14% May/31
JPYTND 0.0221844 0.0001127 0.51% 0.65% 0.47% -4.90% May/31
KESTND 0.0224072 0.0001058 0.47% 0.00% 0.31% -13.50% May/31
KGSTND 0.0354401 0.0002146 0.61% 0.38% 2.18% -5.31% May/31
KHRTND 0.000758429 0.000006992 0.93% 0.66% 2.66% 1.65% May/31
KMFTND 0.00674187 0.00001004 0.15% -0.41% -0.92% 2.39% May/31
KRWTND 0.00233141 0.00000644 -0.28% -0.47% 3.08% -4.20% May/31
KYDTND 3.74545 0.00558 0.15% 0.00% 1.79% 2.21% May/31
KZTTND 0.00698743 0.00008805 1.28% -0.12% 3.95% -1.75% May/31
LAKTND 0.000175890 0.000001623 0.93% -0.21% 0.36% -21.95% May/31
LBPTND 0.00020719 0.00000149 0.73% 0.58% 2.38% -89.68% May/31
LKRTND 0.0107376 0.0002430 2.32% 5.81% 13.19% 26.09% May/31
LNKTND 19.8915 0.5018 -2.46% 2.27% -5.09% -5.12% May/31
LRDTND 0.0184024 0.0001456 0.80% 0.05% -1.04% -8.39% May/31
LSLTND 0.15703 0.00035 0.22% -2.52% -4.85% -18.84% May/31
LTCTND 276.710 7.055 -2.49% 5.11% 5.87% 45.50% May/31
LUNTND 0.0002 0.0000 0.39% 0.52% -18.57% -18.55% May/31
LYDTND 0.64553 0.00428 0.67% 0.19% 1.06% 1.65% May/31
MADTND 0.30518 0.00174 0.57% 0.61% 0.98% -0.52% May/31
MDLTND 0.17575 0.00146 0.84% 0.28% 3.54% 10.23% May/31
MGATND 0.000711485 0.000008979 1.28% 1.17% 2.90% -5.98% May/31
MKDTND 0.0539497 0.0001043 -0.19% -0.41% -0.76% 2.57% May/31
MMKTND 0.00148474 0.00001108 0.75% 0.60% 2.40% -9.14% May/31
MNTTND 0.00090087 0.00000134 0.15% 0.87% 2.89% -7.62% May/31
MOPTND 0.38560 0.00317 0.83% 0.74% 2.70% 3.08% May/31
MTCTND 2.7478 0.0339 -1.22% 2.18% -5.77% 50.97% May/31
MURTND 0.0678375 0.0000779 -0.11% -0.44% 0.12% -3.62% May/31
MVRTND 0.20195 0.00186 0.93% 0.78% 2.59% 3.01% May/31
MWKTND 0.00307498 0.00004428 1.46% 1.15% 2.98% 2.64% May/31
MXNTND 0.17478 0.00010 -0.06% 1.18% 3.24% 13.51% May/31
MYRTND 0.67492 0.00389 0.58% -0.25% -0.88% -2.29% May/31
MZNTND 0.0492348 0.0004383 0.90% 0.76% 2.57% 2.93% May/31
NADTND 0.15771 0.00094 0.60% -1.98% -4.98% -18.67% May/31
NGNTND 0.00676183 0.00006100 0.91% 0.72% 2.44% -7.25% May/31
NIOTND 0.0854772 0.0001272 0.15% 0.00% 1.79% 0.94% May/31
NOKTND 0.27897 0.00312 1.13% -0.57% -1.41% -12.85% May/31
NPRTND 0.0233454 0.0000312 0.13% 0.09% 0.68% -4.08% May/31

Currency Crosses