Crosses Price Day % Weekly Monthly YoY Date
USDTND 3.11570 0.00280 -0.09% -0.06% -0.08% -1.26% Feb/27
EURTND 3.38199 0.00065 -0.02% 0.26% 0.12% 1.34% Feb/27
GBPTND 3.95225 0.00264 -0.07% 0.27% -0.26% 4.14% Feb/27
AUDTND 2.04060 0.00110 0.05% -0.27% -1.00% -3.69% Feb/27
NZDTND 1.92087 0.00387 -0.20% -0.16% 0.47% -0.99% Feb/27
OMRTND 8.09613 0.01429 -0.18% -0.42% 0.34% -0.17% Feb/26
PABTND 3.12170 0.00070 -0.02% -0.27% 0.26% 0.67% Feb/23
PENTND 0.82128 0.00310 -0.38% -0.17% -0.95% 0.53% Feb/26
PGKTND 0.83015 0.00050 -0.06% -0.40% -0.22% -5.65% Feb/23
PHPTND 0.0556806 0.0001738 -0.31% -0.47% 0.85% -2.08% Feb/26
PKRTND 0.0113462 0.0001673 1.50% 1.04% 2.01% -5.56% Feb/26
PLNTND 0.78236 0.00286 -0.36% 0.57% 1.24% 12.18% Feb/26
PYGTND 0.000426515 0.000002389 -0.56% -0.62% 0.16% -0.44% Feb/26
QARTND 0.85544 0.00085 -0.10% -0.37% 0.30% -0.20% Feb/26
RONTND 0.67909 0.00024 -0.04% 0.14% -0.08% 1.46% Feb/26
RSDTND 0.0288209 0.0000357 -0.12% -0.04% -0.22% 2.61% Feb/26
RUBTND 0.0339400 0.0005958 1.79% -0.25% -3.02% -17.33% Feb/26
RWFTND 0.00245394 0.00000935 -0.38% -0.80% -0.45% -15.02% Feb/26
SARTND 0.82911 0.00330 -0.40% -0.67% 0.11% -0.43% Feb/26
SCRTND 0.22251 0.00885 -3.83% 0.85% -3.94% -6.95% Feb/26
SDGTND 0.00520715 0.00000611 -0.12% -0.38% 0.35% -5.66% Feb/26
SEKTND 0.30292 0.00015 0.05% 0.87% 1.73% 1.91% Feb/26
SGDTND 2.31877 0.00137 -0.06% -0.34% -0.38% -0.75% Feb/27
SLLTND 0.000137623 0.000000031 -0.02% -0.27% 0.26% -11.40% Feb/23
SOLTND 346.7655 4.1514 1.21% -0.51% 9.31% 385.94% Feb/27
SOSTND 0.00548891 0.00000704 -0.13% -0.39% 0.39% -0.60% Feb/26
SRDTND 0.08912 0.00094 1.06% 2.42% 4.88% -5.37% Feb/26
SSPTND 0.00232347 0.00000298 -0.13% -10.67% -19.81% -43.46% Feb/26
STDTND 0.13801 0.00012 0.08% 0.20% -0.01% 2.75% Feb/26
SVCTND 0.35633 0.00044 -0.12% -0.39% 0.29% -0.07% Feb/26
SYPTND 0.00023984 0.00000029 -0.12% -0.39% 0.39% -80.71% Feb/26
SZLTND 0.16142 0.00022 -0.14% -2.63% -1.88% -4.81% Feb/26
THBTND 0.0867715 0.0000630 -0.07% -0.23% -0.20% -2.88% Feb/26
TJSTND 0.28472 0.00115 -0.40% -0.57% -0.07% -0.99% Feb/26
TMTTND 0.89332 0.00115 -0.13% -0.39% 0.39% -0.07% Feb/26
TRYTND 0.10019 0.00063 -0.62% -1.35% -2.49% -39.41% Feb/26
TTDTND 0.46256 0.00135 0.29% -0.33% 0.82% 0.06% Feb/26
TWDTND 0.09876 0.00003 0.03% -1.08% -0.48% -2.93% Feb/26
TZSTND 0.00122479 0.00000181 -0.15% -0.61% -0.82% -8.38% Feb/26
UAHTND 0.08126 0.00039 -0.48% -1.21% -2.14% -4.75% Feb/26
UGXTND 0.000790515 0.000003003 -0.38% -2.23% -3.00% -5.87% Feb/26
UNITND 34.7020 1.6897 5.12% 43.87% 81.07% 71.00% Feb/27
URYTND 0.0798003 0.0000794 -0.10% -0.31% -0.69% -0.58% Feb/26
USCTND 3.1148 0.0037 -0.12% -0.48% -0.11% -0.89% Feb/27
FJDTND 1.38082 0.00112 0.08% 0.45% 0.53% -0.81% Feb/23
USTTND 3.1167 0.0040 -0.13% -0.44% -0.07% -0.94% Feb/27
UZSTND 0.000249826 0.000000210 -0.08% -0.35% -0.22% -9.16% Feb/26
VNDTND 0.000126403 0.000000341 -0.27% -1.02% 0.12% -3.66% Feb/26
XAFTND 0.00515667 0.00000645 0.13% 0.28% 0.04% 2.75% Feb/26
XLMTND 0.3723 0.0045 1.23% 0.25% 2.62% 33.98% Feb/27
XMRTND 427.4941 12.0163 2.89% 20.09% -18.15% -9.34% Feb/27
XOFTND 0.00517741 0.00000599 -0.12% 0.45% 0.13% 2.22% Feb/26
XPFTND 0.0284276 0.0000330 0.12% 0.23% 0.05% 2.79% Feb/26
XRPTND 1.72881 0.01020 0.59% -2.17% 3.11% 44.78% Feb/27
YERTND 0.0124695 0.0000183 -0.15% -0.42% 0.27% -0.10% Feb/26
ZARTND 0.16157 0.00012 -0.08% -2.23% -1.22% -5.07% Feb/26
ZMWTND 0.1349 0.0008 -0.60% 13.30% 15.27% -14.38% Feb/26
ADATND 1.9288 0.0019 0.10% -2.47% 17.97% 67.96% Feb/27
AEDTND 0.84648 0.00259 -0.31% -0.67% -0.31% -1.19% Feb/27
AFNTND 0.0426355 0.0000369 -0.09% 0.36% 0.14% 20.34% Feb/27
ALGTND 0.6438 0.0126 -1.93% 2.84% 22.17% -19.48% Feb/27
ALLTND 0.0327293 0.0000063 0.02% 0.17% 0.05% 14.08% Feb/27
AMDTND 0.00774112 0.00003104 -0.40% -0.58% -0.45% -4.53% Feb/27
AOATND 0.00370036 0.00001214 -0.33% -2.08% 0.15% -40.80% Feb/27
ARSTND 0.0037099 0.0000113 -0.30% -1.03% -1.76% -76.73% Feb/26
ATMTND 34.7660 0.0131 -0.04% 3.09% 15.28% -13.47% Feb/27
AVXTND 122.2870 0.2700 -0.22% -1.14% 8.66% 117.01% Feb/27
AZNTND 1.83392 0.00590 -0.32% -0.69% -0.31% -1.20% Feb/27
BCHTND 926.2481 68.8264 8.03% 8.42% 23.08% 118.11% Feb/27
BDTTND 0.0284557 0.0000237 -0.08% -0.45% 0.33% -2.79% Feb/27
BGNTND 1.73022 0.00027 -0.02% 0.29% 0.15% 1.36% Feb/27
BHDTND 8.26472 0.00936 -0.11% -0.45% -0.08% -1.00% Feb/27
BIFTND 0.00109347 0.00000398 -0.36% -0.78% -0.69% -28.55% Feb/27
BIHTND 1.72969 0.00089 -0.05% 0.26% 0.12% 1.32% Feb/27
BNBTND 1239.0674 12.6985 -1.01% 12.40% 28.30% 29.22% Feb/27
BNDTND 2.31993 0.00021 -0.01% -0.29% -0.33% -0.70% Feb/27
BOBTND 0.45486 0.00039 -0.09% -0.31% -0.08% -0.83% Feb/27
BRLTND 0.62409 0.00213 -0.34% -1.17% -0.90% 3.16% Feb/27
BSDTND 3.10720 0.01130 -0.36% -0.73% -0.36% -1.25% Feb/27
BTCTND 175396 4,932 2.89% 8.12% 30.26% 140.13% Feb/27
BWPTND 0.22544 0.00127 -0.56% -1.74% -2.17% -4.59% Feb/27
BYRTND 0.95389 0.00092 -0.10% -0.46% -0.09% -23.66% Feb/27
CADTND 2.30815 0.00065 -0.03% -0.54% -0.73% -0.42% Feb/27
CDFTND 0.00114162 0.00000102 -0.09% -0.79% -0.75% -24.62% Feb/26
CHFTND 3.54454 0.00002 0.00% -0.11% -2.12% 5.40% Feb/27
CLPTND 0.00318777 0.00000317 -0.10% -0.98% -6.71% -15.61% Feb/26
CNYTND 0.43200 0.00053 -0.12% -0.48% -0.44% -4.45% Feb/27
COPTND 0.000787437 0.000007014 -0.88% -1.78% -0.83% 22.09% Feb/23
CRCTND 0.00607728 0.00000702 -0.12% -0.30% 0.23% 8.81% Feb/26
CUCTND 0.13007 0.00003 -0.02% -0.27% 0.26% 0.67% Feb/23
CVETND 0.0306709 0.0000329 0.11% 0.22% 0.01% 2.78% Feb/26
CZKTND 0.13310 0.00027 -0.20% 0.30% -2.31% -4.47% Feb/26
DAITND 3.1092 0.0028 -0.09% -0.64% -0.30% -1.16% Feb/27
DJFTND 0.0175146 0.0000625 -0.36% -0.65% 0.13% -0.33% Feb/26
DKKTND 0.45366 0.00042 0.09% 0.25% 0.05% 2.63% Feb/26
DOPTND 0.0531714 0.0000546 -0.10% -0.67% 0.26% -5.45% Feb/26
DOTTND 25.1686 0.0414 -0.16% -0.20% 14.08% 21.57% Feb/27
DZDTND 0.0232092 0.0000486 -0.21% -0.43% 0.11% 1.26% Feb/26
EGPTND 0.10091 0.00028 -0.28% -0.54% 0.24% -1.10% Feb/26
ERNTND 0.20733 0.00078 -0.37% -0.64% 0.14% -0.32% Feb/26
ETBTND 0.0551129 0.0002316 -0.42% -0.80% -0.38% -5.11% Feb/26
ETHTND 10050.53 114.98 1.16% 8.22% 39.75% 96.28% Feb/27
GELTND 1.18950 0.00028 0.02% -0.62% 1.38% -0.87% Feb/26
GHSTND 0.24948 0.00026 -0.10% -0.77% -2.80% 0.75% Feb/26
GMDTND 0.0459630 0.0001818 -0.39% -0.73% -1.06% -9.25% Feb/26
GNFTND 0.000366753 0.000000290 -0.08% -0.33% 0.46% 0.26% Feb/26
GTQTND 0.39955 0.00041 -0.10% -0.46% 0.48% -0.05% Feb/26
GYDTND 0.0150096 0.0000034 -0.02% -0.27% 0.41% 1.65% Feb/23
HKDTND 0.39810 0.00049 -0.12% -0.53% -0.25% -0.75% Feb/27
HNLTND 0.12618 0.00051 -0.40% -0.70% -0.14% -0.88% Feb/26
HTGTND 0.0236492 0.0000053 -0.02% -0.57% 0.13% 12.18% Feb/23
HUFTND 0.00866126 0.00003259 -0.37% -0.18% -0.83% -0.04% Feb/26
IDRTND 0.000198925 0.000001313 -0.66% -0.76% 0.59% -2.96% Feb/26
ILSTND 0.85413 0.00803 -0.93% -1.70% 1.58% 0.31% Feb/26
INRTND 0.0376221 0.0000528 -0.14% -0.22% 0.70% -0.04% Feb/26
IQDTND 0.00237578 0.00000901 -0.38% -0.64% 0.14% 11.06% Feb/26
IRRTND 0.0000740190 0.0000003071 -0.41% -0.68% 0.10% -0.36% Feb/26
ISKTND 0.0226251 0.0000550 -0.24% -0.37% -1.13% 4.87% Feb/26
JMDTND 0.0202708 0.0001872 0.93% 0.60% 0.76% 0.39% Feb/23
JODTND 4.39023 0.01708 -0.39% -0.65% 0.18% -0.28% Feb/26
JPYTND 0.0207398 0.0000450 0.22% -0.54% -1.90% -10.22% Feb/27
KESTND 0.0214448 0.0000841 -0.39% -1.34% 12.38% -13.02% Feb/26
KGSTND 0.0348429 0.0000637 -0.18% -0.45% 0.20% -2.37% Feb/26
KHRTND 0.000767253 0.000000693 -0.09% -0.28% 0.61% -0.85% Feb/26
KMFTND 0.00685785 0.00001254 -0.18% 0.34% -0.39% 2.25% Feb/26
KRWTND 0.00233499 0.00001224 -0.52% -0.69% 0.14% -1.63% Feb/26
KYDTND 3.77806 0.00582 -0.15% -0.42% 0.36% -0.10% Feb/26
KZTTND 0.00697862 0.00002978 0.43% 0.19% 0.27% 0.50% Feb/26
LAKTND 0.000149505 0.000000469 -0.31% -0.75% -0.60% -19.02% Feb/26
LBPTND 0.00003484 0.00000004 -0.10% -0.37% -83.17% -83.25% Feb/26
LKRTND 0.0100370 0.0000103 -0.10% 0.27% 3.06% 16.85% Feb/26
LNKTND 59.4557 0.1230 -0.21% -4.35% 27.08% 159.58% Feb/27
LRDTND 0.0162817 0.0000623 -0.38% -0.65% -0.39% -18.28% Feb/26
LSLTND 0.16164 0.00003 -0.02% -2.53% -1.74% -4.68% Feb/26
LTCTND 237.223 10.415 4.59% 6.03% 11.33% -19.35% Feb/27
LUNTND 0.0004 0.0000 -7.95% -0.89% 20.07% -24.77% Feb/26
LYDTND 0.64531 0.00241 -0.37% -0.27% -0.10% -0.49% Feb/26
MADTND 0.31060 0.00008 0.02% -0.17% -0.47% 3.85% Feb/26
MDLTND 0.17569 0.00012 0.07% -0.20% -0.25% 5.65% Feb/26
MGATND 0.000686780 0.000001212 -0.18% -0.44% 0.55% -5.62% Feb/26
MKDTND 0.0549797 0.0000492 0.09% 0.21% -0.44% 2.77% Feb/26
MMKTND 0.00148880 0.00000220 -0.15% -0.41% 0.37% -0.09% Feb/26
MNTTND 0.00092550 0.00000021 -0.02% 0.24% 1.00% 4.46% Feb/23
MOPTND 0.38686 0.00050 -0.13% -0.42% 0.30% 0.24% Feb/26
MTCTND 3.2503 0.0578 -1.75% 4.17% 28.05% -16.55% Feb/27
MURTND 0.0684632 0.0001908 -0.28% 2.26% -2.21% 1.38% Feb/26
MVRTND 0.20213 0.00032 -0.16% -0.42% 0.36% -0.10% Feb/26
MWKTND 0.00187037 0.00000258 -0.14% -0.40% 0.38% -39.47% Feb/26
MXNTND 0.18250 0.00007 0.04% -0.64% 0.77% 6.43% Feb/27
MYRTND 0.65137 0.00239 -0.37% -0.57% -0.82% -7.45% Feb/26
MZNTND 0.0493277 0.0000428 -0.09% -0.35% 0.33% -0.05% Feb/26
NADTND 0.16137 0.00027 -0.17% -2.85% -1.91% -4.83% Feb/26
NGNTND 0.00206541 0.00003194 -1.52% -1.50% -40.20% -69.55% Feb/26
NIOTND 0.0849549 0.0003141 -0.37% -0.63% -0.84% -1.76% Feb/26
NOKTND 0.29639 0.00047 -0.16% -0.78% -1.01% -2.62% Feb/27
NPRTND 0.0234987 0.0000258 -0.11% -0.28% 0.63% -0.28% Feb/26

Currency Crosses