Crosses Price Day % Weekly Monthly YoY Date
USDTND 3.21410 0.00060 0.02% -0.09% 0.74% 12.23% Dec/07
EURTND 3.35263 0.00331 -0.10% 0.42% 4.53% 3.28% Dec/06
GBPTND 3.88519 0.01187 -0.30% 0.59% 5.41% 1.86% Dec/06
AUDTND 2.14144 0.00071 -0.03% -0.39% 3.32% 5.66% Dec/06
NZDTND 2.02333 0.00455 0.23% 0.93% 6.43% 3.49% Dec/06
OMRTND 8.30372 0.00614 -0.07% -1.18% -0.23% 11.05% Dec/06
PABTND 3.19680 0.01380 0.43% -1.62% -1.88% 11.03% Dec/05
PENTND 0.83072 0.00247 -0.30% -1.59% 2.20% 17.75% Dec/06
PGKTND 0.90911 0.00595 0.66% -1.82% -1.90% 11.83% Dec/05
PHPTND 0.0573862 0.0002495 0.44% 0.45% 4.76% 0.44% Dec/06
PKRTND 0.0143014 0.0000300 0.21% -0.90% -1.28% -12.25% Dec/06
PLNTND 0.71440 0.00164 0.23% 0.07% 3.94% 1.05% Dec/06
PYGTND 0.000443728 0.000001212 -0.27% -1.21% -0.78% 5.20% Dec/06
QARTND 0.88080 0.00255 0.29% -0.82% 0.14% 11.45% Dec/06
RONTND 0.67604 0.00647 -0.95% -0.50% 2.95% 2.97% Dec/06
RSDTND 0.0287007 0.0000863 0.30% 0.67% 4.73% 3.85% Dec/06
RUBTND 0.0516762 0.0002410 -0.46% -2.72% -2.51% 32.97% Dec/06
RWFTND 0.00292878 0.00004402 -1.48% -2.82% -2.43% 4.08% Dec/06
SARTND 0.85116 0.00061 0.07% -1.07% -0.11% 10.99% Dec/06
SCRTND 0.22857 0.00089 -0.39% -1.10% 0.07% 10.59% Dec/06
SDGTND 0.00568291 0.00002636 0.47% -0.66% 0.31% -13.81% Dec/06
SEKTND 0.30397 0.00358 -1.17% -0.76% 2.84% -3.92% Dec/06
SGDTND 2.35734 0.00329 0.14% 0.13% 3.11% 11.76% Dec/06
SLLTND 0.000173957 0.000000475 -0.27% -2.60% -4.62% -33.40% Dec/06
SOLTND 45.1651 0.9853 2.23% 4.68% -52.20% -91.76% Dec/06
SOSTND 0.00566814 0.00001009 0.18% -0.93% 0.03% 13.30% Dec/06
SRDTND 0.10255 0.00231 2.31% -2.42% -6.03% -23.61% Dec/06
SSPTND 0.00497280 0.00002689 0.54% -2.53% -5.94% -29.76% Dec/06
STDTND 0.13681 0.00012 -0.09% 0.26% 4.45% 3.23% Dec/06
SVCTND 0.36621 0.00084 0.23% -0.88% 0.08% 11.27% Dec/06
SYPTND 0.00127575 0.00000263 0.21% -0.90% 0.05% 11.36% Dec/06
SZLTND 0.18524 0.00174 0.95% -1.78% 2.54% 2.27% Dec/06
THBTND 0.0913202 0.0000169 -0.02% 0.91% 6.56% 7.39% Dec/06
TJSTND 0.31660 0.00071 0.23% -0.98% 0.37% 24.25% Dec/06
TMTTND 0.92095 0.00496 0.54% -0.57% 0.39% 11.73% Dec/06
TRYTND 0.17235 0.00084 0.49% -0.60% -0.47% -17.40% Dec/06
TTDTND 0.47477 0.00147 0.31% -0.91% 0.06% 11.71% Dec/06
TWDTND 0.10460 0.00009 0.09% 0.26% 4.44% 0.77% Dec/06
TZSTND 0.00137527 0.00000266 0.19% -1.08% -0.05% 9.86% Dec/06
UAHTND 0.08681 0.00018 0.21% -0.82% -1.03% -17.77% Dec/06
UGXTND 0.000868076 0.000005242 0.61% 0.17% 2.35% 7.47% Dec/06
UNITND 19.4910 0.2460 -1.25% 10.43% -13.05% -60.56% Dec/06
URYTND 0.0817273 0.0001763 0.22% -0.74% 1.77% 25.43% Dec/06
USCTND 3.2018 0.0057 0.18% -0.89% 0.00% 11.31% Dec/06
FJDTND 1.44156 0.00525 0.37% -1.06% 2.65% 6.50% Dec/05
USTTND 3.2029 0.0061 0.19% -0.94% 0.03% 11.12% Dec/06
UZSTND 0.000284843 0.000001190 0.42% -1.08% -0.66% 6.48% Dec/06
VNDTND 0.000133974 0.000000663 0.50% 2.66% 4.07% 7.21% Dec/06
XAFTND 0.00512861 0.00001438 0.28% 0.63% 5.43% 3.60% Dec/06
XLMTND 0.2748 0.0029 -1.05% -4.01% -21.78% -66.83% Dec/06
XMRTND 460.3639 4.3188 -0.93% 3.53% -7.27% -22.85% Dec/06
XOFTND 0.00514777 0.00001878 -0.36% 0.09% 5.63% 3.63% Dec/06
XPFTND 0.0282602 0.0000722 0.26% 0.61% 5.03% 3.74% Dec/06
XRPTND 1.24902 0.00451 0.36% -3.31% -17.07% -46.91% Dec/06
YERTND 0.0128553 0.0000656 0.51% -0.60% 0.37% 11.61% Dec/06
ZARTND 0.18468 0.00123 0.67% -2.02% 2.29% 1.96% Dec/06
ADATND 1.0125 0.0088 -0.87% 2.21% -21.62% -75.30% Dec/06
AEDTND 0.86203 0.00839 -0.96% -2.06% -1.12% 10.06% Dec/06
AFNTND 0.0364955 0.0000148 0.04% 0.20% 0.58% 22.10% Dec/06
ALGTND 0.7481 0.0060 -0.79% -1.96% -44.05% -85.27% Dec/06
ALLTND 0.0289706 0.0000874 0.30% 0.15% 5.16% 7.71% Dec/06
AMDTND 0.00815153 0.00005652 0.70% -0.41% -0.44% 38.71% Dec/06
AOATND 0.00636454 0.00000907 0.14% -0.17% -4.58% 28.19% Dec/06
ARSTND 0.0189003 0.0000371 -0.20% -3.70% -8.48% -33.67% Dec/05
ATMTND 32.3184 0.4818 -1.47% 1.36% -29.20% -54.00% Dec/06
AVXTND 43.4674 0.0091 -0.02% 7.92% -24.78% -87.76% Dec/06
AZNTND 1.89245 0.01032 0.55% -0.71% 0.25% 11.37% Dec/06
BCHTND 355.7154 2.7886 0.79% 0.06% -5.69% -74.00% Dec/06
BDTTND 0.0309583 0.0001087 -0.35% 0.56% -1.66% -7.87% Dec/06
BGNTND 1.71499 0.00031 -0.02% -0.75% 5.57% 3.28% Dec/06
BHDTND 8.50557 0.02599 0.31% -0.80% 0.13% 11.47% Dec/06
BIFTND 0.00157120 0.00000529 0.34% -0.83% -0.05% 8.42% Dec/06
BIHTND 1.70317 0.01213 -0.71% -0.36% 3.80% 2.59% Dec/06
BNBTND 953.4341 18.0999 -1.86% -1.29% -7.93% -46.87% Dec/01
BNDTND 2.35725 0.00008 0.00% 0.57% 3.10% 12.16% Dec/06
BOBTND 0.46366 0.00302 -0.65% -1.60% -0.80% 9.92% Dec/06
BRLTND 0.60558 0.00023 0.04% 0.81% -4.95% 18.90% Dec/06
BSDTND 3.16520 0.03160 -0.99% -2.08% -1.14% 10.03% Dec/06
BTCTND 54422 175 0.32% 2.22% -17.77% -62.69% Dec/06
BWPTND 0.24784 0.00023 -0.09% -1.45% 1.99% 0.65% Dec/06
BYRTND 1.27276 0.00373 0.29% -0.81% 0.14% 12.80% Dec/06
CADTND 2.34564 0.00703 -0.30% -1.53% -1.13% 2.99% Dec/06
CDFTND 0.00157453 0.00001592 -1.00% -2.09% -1.20% 7.63% Dec/06
CHFTND 3.40079 0.00824 0.24% 0.29% 4.94% 9.17% Dec/06
CLPTND 0.00355753 0.00001475 -0.41% 0.43% 1.82% 4.55% Dec/06
CNYTND 0.45674 0.00166 -0.36% 2.40% 3.13% 1.21% Dec/06
COPTND 0.000661496 0.000005995 -0.90% -1.04% 2.70% -8.94% Dec/05
CRCTND 0.00529006 0.00002377 -0.45% -2.24% 2.09% 16.10% Dec/06
CUCTND 0.13320 0.00058 0.43% -1.62% -1.88% 11.03% Dec/05
CVETND 0.0302248 0.0001977 -0.65% -0.31% 3.85% 2.64% Dec/06
CZKTND 0.13652 0.00163 -1.18% -0.70% 3.15% 6.88% Dec/06
DAITND 3.2024 0.0063 0.20% -0.94% 0.03% 11.22% Dec/06
DJFTND 0.0180073 0.0000028 -0.02% -1.12% -0.17% 11.11% Dec/06
DKKTND 0.45121 0.00019 0.04% 0.38% 4.59% 3.36% Dec/06
DOPTND 0.0586134 0.0000220 -0.04% -1.43% -0.94% 15.08% Dec/06
DOTTND 17.4993 0.0451 -0.26% 1.86% -23.22% -80.09% Dec/06
DZDTND 0.0231945 0.0000025 0.01% -1.03% 0.90% 11.71% Dec/06
EGPTND 0.12977 0.00066 -0.50% -1.48% -1.55% -29.27% Dec/06
ERNTND 0.21142 0.00170 -0.80% -1.89% -0.95% 10.24% Dec/06
ETBTND 0.0597153 0.0005138 -0.85% -2.06% -1.31% -0.15% Dec/06
ETHTND 4013.87 12.18 -0.30% 1.80% -20.42% -67.65% Dec/06
GELTND 1.19767 0.00188 -0.16% -0.70% 0.81% 27.69% Dec/06
GHSTND 0.24839 0.00436 1.79% 7.58% 6.67% -47.76% Dec/06
GMDTND 0.0512156 0.0005964 -1.15% -2.56% -2.42% -6.53% Dec/06
GNFTND 0.000373065 0.000000655 -0.18% -1.14% -0.36% 20.71% Dec/06
GTQTND 0.40542 0.00067 -0.17% -2.11% -1.23% 8.73% Dec/06
GYDTND 0.0153707 0.0000664 0.43% -1.62% -1.97% 10.91% Dec/05
HKDTND 0.41198 0.00040 0.10% -0.52% 1.01% 11.56% Dec/06
HNLTND 0.13012 0.00001 0.01% -1.01% 0.11% 8.92% Dec/06
HRVTND 0.44102 0.00352 -0.79% -0.44% 3.62% 2.17% Dec/06
HTGTND 0.0228343 0.0000650 -0.28% -3.73% -11.69% -22.28% Dec/05
HUFTND 0.00803442 0.00008279 -1.02% -2.37% 0.21% -9.62% Dec/06
IDRTND 0.000204918 0.000001794 -0.87% -0.35% 0.52% 2.83% Dec/06
ILSTND 0.93995 0.00028 -0.03% 0.13% 3.77% 3.39% Dec/06
INRTND 0.0387429 0.0002948 -0.76% -2.15% -1.01% 1.53% Dec/06
IQDTND 0.00218834 0.00000350 -0.16% -1.26% -0.31% 10.95% Dec/06
IRRTND 0.0000762143 0.0000001000 0.13% -0.97% -0.02% 11.27% Dec/06
ISKTND 0.0225707 0.0000200 0.09% -0.79% 2.71% 2.21% Dec/06
JMDTND 0.0209525 0.0000790 -0.38% -0.63% -0.46% 12.30% Dec/06
JODTND 4.49711 0.01496 -0.33% -1.50% -0.55% 10.68% Dec/06
JPYTND 0.0235042 0.0001166 0.50% 0.82% 7.67% -7.38% Dec/06
KESTND 0.0261175 0.0000424 0.16% -1.15% -0.85% 2.27% Dec/06
KGSTND 0.0378224 0.0000320 -0.08% -1.21% -0.77% 11.49% Dec/06
KHRTND 0.000776475 0.000003613 -0.46% -0.94% 0.23% 9.53% Dec/06
KMFTND 0.00685011 0.00000880 -0.13% -0.04% 7.94% 3.67% Dec/06
KRWTND 0.00242277 0.00002596 -1.06% 0.41% 5.37% -0.57% Dec/06
KYDTND 3.88061 0.00570 0.15% -0.96% -0.01% 11.29% Dec/06
KZTTND 0.00680677 0.00000637 0.09% -1.45% -1.54% 3.66% Dec/06
LAKTND 0.000185262 0.000000902 0.49% -4.40% -2.04% -29.94% Dec/06
LBPTND 0.00212838 0.00000525 0.25% -0.86% 0.08% 11.31% Dec/06
LKRTND 0.0088262 0.0000196 0.22% -0.34% -0.21% -37.87% Dec/06
LNKTND 22.7002 0.5677 -2.44% -4.27% -19.88% -62.62% Dec/06
LRDTND 0.0208668 0.0000901 0.43% -1.56% -2.32% 2.19% Dec/05
LSLTND 0.18474 0.00117 0.64% -2.08% 2.24% 1.96% Dec/06
LTCTND 251.323 4.485 -1.75% 1.32% 14.28% -46.13% Dec/06
LUNTND 0.0006 0.0000 6.19% 11.58% -24.89% -100.00% Dec/06
LYDTND 0.66399 0.00015 0.02% 0.26% 3.44% 5.94% Dec/06
MADTND 0.30227 0.00011 0.04% -0.39% 2.90% -3.24% Dec/06
MDLTND 0.16377 0.00059 -0.36% -2.80% -1.69% 0.07% Dec/06
MGATND 0.000731684 0.000000352 -0.05% -1.49% -2.68% 0.56% Dec/06
MKDTND 0.0546013 0.0000635 -0.12% -0.86% 4.98% 3.35% Dec/06
MMKTND 0.00151645 0.00001041 -0.68% -2.30% -2.54% -6.44% Dec/06
MNTTND 0.00093016 0.00001008 -1.07% -2.08% -2.07% -8.56% Dec/06
MOPTND 0.39895 0.00222 0.56% -0.67% 0.74% 11.42% Dec/05
MTCTND 2.9028 0.0044 0.15% 6.84% -27.74% -57.07% Dec/06
MURTND 0.0734391 0.0000506 -0.07% -0.38% 2.42% 9.31% Dec/06
MVRTND 0.20708 0.00023 -0.11% -1.22% -0.27% 11.00% Dec/06
MWKTND 0.00312530 0.00001205 -0.38% -1.48% -0.54% -13.37% Dec/06
MXNTND 0.16210 0.00004 0.02% -3.70% -1.57% 18.28% Dec/06
MYRTND 0.72412 0.00809 -1.10% 0.25% 7.16% 6.48% Dec/06
MZNTND 0.0506120 0.0000617 0.12% -0.98% -0.03% 11.19% Dec/06
NADTND 0.18270 0.00112 -0.61% -3.15% 1.14% 1.04% Dec/06
NGNTND 0.00720723 0.00000788 0.11% -1.15% -1.12% 2.66% Dec/06
NIOTND 0.0883148 0.0004359 -0.49% -1.67% -0.73% 8.09% Dec/06
NOKTND 0.31947 0.00208 -0.65% -1.11% 1.97% -0.08% Dec/06
NPRTND 0.0240014 0.0004278 -1.75% -2.98% -1.74% 0.68% Dec/06

Currency Crosses