Crosses Price Day % Weekly Monthly YoY Date
USDTRY 18.8186 0.0266 0.14% 0.06% 0.43% 38.78% Feb/03
EURTRY 20.3369 0.1652 -0.81% -0.50% 2.40% 31.03% Feb/03
GBPTRY 22.6842 0.2852 -1.24% -2.71% 0.44% 23.66% Feb/03
AUDTRY 13.03082 0.26639 -2.00% -2.55% 3.44% 34.64% Feb/03
NZDTRY 11.90985 0.25985 -2.14% -2.46% 1.00% 32.85% Feb/03
SARTRY 5.01455 0.00643 0.13% 0.14% 0.75% 38.79% Feb/03
SEKTRY 1.78555 0.02807 -1.55% -2.48% 0.80% 19.95% Feb/03
NGNTRY 0.0409247 0.0000761 0.19% 0.11% -2.00% 25.46% Feb/03
PLNTRY 4.32761 0.04771 -1.09% -0.52% 2.47% 26.67% Feb/03
PYGTRY 0.00257984 0.00000911 0.35% 1.45% 0.80% 32.89% Feb/03
QARTRY 5.16075 0.00873 0.17% -0.06% 1.13% 38.59% Feb/03
RONTRY 4.16454 0.02038 -0.49% -0.87% 4.00% 32.76% Feb/03
RSDTRY 0.17383 0.00102 -0.59% -0.46% 3.28% 31.67% Feb/03
OMRTRY 48.9140 0.0656 0.13% 0.11% 0.57% 38.82% Feb/03
PABTRY 18.7920 0.0044 -0.02% 0.09% 0.43% 39.69% Feb/02
PENTRY 4.89229 0.03224 -0.65% -0.66% -0.52% 38.82% Feb/03
PGKTRY 5.33212 0.00125 -0.02% 0.07% 0.41% 39.17% Feb/02
PHPTRY 0.35090 0.00186 0.53% 1.72% 4.89% 31.84% Feb/03
PKRTRY 0.0685846 0.0008867 -1.28% -8.78% -16.98% -11.15% Feb/03
SGDTRY 14.22161 0.12890 -0.90% -0.75% 1.76% 41.08% Feb/03
SLLTRY 0.00096595 0.00000146 -0.15% -0.80% -2.69% -19.12% Feb/03
MYRTRY 4.42364 0.00530 -0.12% -0.14% 4.07% 36.48% Feb/03
MZNTRY 0.29823 0.00261 0.88% 0.39% 0.80% 39.05% Feb/03
NADTRY 1.08027 0.02170 -1.97% -1.32% -1.93% 21.56% Feb/03
RWFTRY 0.0175031 0.0000078 0.04% -0.25% -0.77% 32.76% Feb/03
NIOTRY 0.52080 0.00004 -0.01% -0.03% 0.26% 36.05% Feb/03
NOKTRY 1.84305 0.02728 -1.46% -3.10% -0.80% 19.57% Feb/03
NPRTRY 0.14381 0.00088 0.61% -0.13% 1.92% 27.08% Feb/03
MURTRY 0.41607 0.00765 -1.81% -0.39% -2.49% 33.52% Feb/03
MVRTRY 1.22095 0.00227 0.19% 0.16% 0.62% 38.89% Feb/03
MWKTRY 0.0184878 0.0000794 -0.43% -0.01% 0.45% 9.19% Feb/03
LYDTRY 3.98820 0.00693 0.17% 0.59% 2.18% 34.86% Feb/03
MADTRY 1.84179 0.00621 -0.34% -0.68% 3.44% 26.06% Feb/03
MDLTRY 1.00752 0.00260 0.26% 0.24% 2.85% 33.38% Feb/03
MGATRY 0.00440021 0.00000818 0.19% -0.33% 4.89% 28.55% Feb/03
MKDTRY 0.33199 0.00079 -0.24% -0.19% 3.23% 33.09% Feb/03
MMKTRY 0.00899222 0.00001672 0.19% 0.16% 0.62% 17.39% Feb/03
MNTTRY 0.00541006 0.00000696 0.13% 0.02% -0.98% 14.29% Feb/03
MOPTRY 2.32950 0.00347 0.15% -0.07% 0.19% 37.95% Feb/03
SCRTRY 1.37601 0.02824 -2.01% 0.82% -2.32% 31.57% Feb/03
SDGTRY 0.0332910 0.0000396 0.12% 0.09% 0.55% 8.14% Feb/03
URYTRY 0.48097 0.00462 -0.95% 0.02% 2.31% 55.06% Feb/03
UZSTRY 0.00166372 0.00000073 -0.04% 0.15% -0.10% 32.56% Feb/03
VNDTRY 0.000802886 0.000001487 0.19% 0.12% 0.90% 34.13% Feb/03
XAFTRY 0.0309750 0.0002887 -0.92% -0.77% 2.89% 31.01% Feb/03
XOFTRY 0.0314592 0.0002439 -0.77% -0.04% 3.23% 34.82% Feb/03
XPFTRY 0.17082 0.00151 -0.87% -0.73% 2.99% 31.26% Feb/03
YERTRY 0.0753046 0.0000614 0.08% 0.14% 0.54% 38.75% Feb/03
ZARTRY 1.07719 0.02415 -2.19% -1.52% -2.03% 21.22% Feb/03
SOSTRY 0.0333120 0.0000518 0.16% 0.13% 0.59% 41.31% Feb/03
SRDTRY 0.58461 0.00634 -1.07% -0.69% -2.30% -10.72% Feb/03
SSPTRY 0.0258477 0.0000406 0.16% -6.45% -8.92% -18.64% Feb/03
STDTRY 0.83063 0.00634 -0.76% -0.62% 3.10% 31.24% Feb/03
SVCTRY 2.15085 0.00307 0.14% 0.12% 0.58% 38.70% Feb/03
SYPTRY 0.00749787 0.00001400 0.19% 0.16% 0.58% 38.90% Feb/03
SZLTRY 1.07888 0.02202 -2.00% -1.46% -1.92% 21.40% Feb/03
THBTRY 0.56211 0.00700 -1.23% -1.88% 3.19% 37.30% Feb/03
TJSTRY 1.83490 0.00332 0.18% -0.92% -1.15% 52.69% Feb/03
TMTTRY 5.39226 0.00773 0.14% 0.12% 0.58% 38.84% Feb/03
TNDTRY 6.16695 0.01971 -0.32% 0.52% 2.74% 29.77% Feb/03
TTDTRY 2.78862 0.00400 0.14% 0.13% 0.47% 38.44% Feb/03
TWDTRY 0.62758 0.00555 -0.88% 0.85% 3.03% 28.59% Feb/03
TZSTRY 0.00806314 0.00001173 0.15% 0.12% 0.36% 37.29% Feb/03
UAHTRY 0.50955 0.00434 -0.84% 0.03% -0.41% 6.01% Feb/03
UGXTRY 0.00511207 0.00000555 0.11% 0.00% 1.36% 31.81% Feb/03
AEDTRY 5.12514 0.00833 0.16% 0.14% 0.59% 38.86% Feb/03
AFNTRY 0.21015 0.00037 0.18% -0.51% 0.01% 47.02% Feb/03
ALLTRY 0.17735 0.00007 -0.04% 0.82% 1.18% 38.69% Feb/03
AMDTRY 0.0479260 0.0001396 0.29% 0.63% 0.84% 69.71% Feb/03
AOATRY 0.0375035 0.0000692 0.18% 0.67% 1.02% 44.71% Feb/03
ARSTRY 0.10019 0.00020 -0.20% -1.23% -4.50% -22.19% Feb/02
BDTTRY 0.17514 0.00289 -1.63% -1.70% -3.26% 10.84% Feb/02
BGNTRY 10.50028 0.01777 0.17% 0.30% 4.03% 32.43% Feb/03
BHDTRY 49.9354 0.0760 0.15% 0.16% 0.61% 38.88% Feb/03
BIFTRY 0.00918098 0.00001639 0.18% 0.10% 0.39% 35.10% Feb/03
BIHTRY 10.49267 0.00782 0.07% 0.22% 3.96% 32.31% Feb/03
AZNTRY 11.10899 0.02227 0.20% 0.18% 0.64% 38.75% Feb/03
BNDTRY 14.3621 0.0116 0.08% 0.24% 3.22% 42.37% Feb/03
BOBTRY 2.74428 0.00492 0.18% 0.01% 0.61% 37.87% Feb/03
BSDTRY 18.8244 0.0324 0.17% 0.15% 0.61% 38.88% Feb/03
BTCTRY 440032 659 -0.15% 1.33% 39.63% -20.16% Feb/03
BWPTRY 1.47632 0.00261 -0.18% -0.33% 0.38% 25.33% Feb/03
BYRTRY 7.47452 0.01175 0.16% 0.13% -0.93% 42.74% Feb/03
CDFTRY 0.00918044 0.00001361 0.15% -0.39% -1.18% 34.79% Feb/03
CLPTRY 0.0241458 0.0000395 0.16% 3.03% 11.29% 45.64% Feb/03
COPTRY 0.00409769 0.00000978 0.24% -1.35% 7.14% 19.41% Feb/02
CRCTRY 0.0336342 0.0000530 0.16% 0.27% 6.09% 59.38% Feb/03
CUCTRY 0.78300 0.00018 -0.02% 0.09% 0.43% 39.69% Feb/02
CVETRY 0.18662 0.00066 0.35% 0.50% 4.26% 32.70% Feb/03
CZKTRY 0.86637 0.00237 0.27% 0.71% 5.53% 35.94% Feb/03
DJFTRY 0.1060326 0.0001621 0.15% 0.13% 0.59% 38.85% Feb/03
DKKTRY 2.76331 0.00784 0.28% 0.38% 4.12% 32.68% Feb/03
DOPTRY 0.33376 0.00051 0.15% 0.38% -0.09% 41.19% Feb/03
GELTRY 7.20975 0.00975 0.14% -0.08% 2.69% 58.07% Feb/03
GHSTRY 1.56814 0.00214 0.14% 0.11% -17.87% -27.70% Feb/03
GMDTRY 0.30597 0.00041 0.14% -0.05% -0.25% 19.86% Feb/03
GNFTRY 0.00220550 0.00000271 0.12% 0.23% 0.81% 45.60% Feb/03
GTQTRY 2.40054 0.00360 0.15% 0.13% 0.59% 36.01% Feb/03
GYDTRY 0.0896071 0.0001214 0.14% 0.11% -0.40% 37.35% Feb/03
HKDTRY 2.39830 0.00261 0.11% -0.17% 0.03% 37.75% Feb/03
HNLTRY 0.76794 0.00112 0.15% 0.20% 0.75% 38.42% Feb/03
HTGTRY 0.12642 0.00055 -0.44% -0.47% -1.36% -4.15% Feb/03
HUFTRY 0.0532498 0.0000689 0.13% 0.79% 7.87% 21.66% Feb/03
FJDTRY 8.67390 0.04497 0.52% 0.53% 2.80% 38.25% Feb/02
ILSTRY 5.53245 0.00356 -0.06% 0.23% 4.24% 30.34% Feb/03
DZDTRY 0.1391866 0.0001192 0.09% 0.24% 1.96% 43.42% Feb/03
EGPTRY 0.62251 0.00087 0.14% -1.17% -17.62% -27.85% Feb/03
ERNTRY 1.25452 0.00172 0.14% 0.11% 0.57% 38.83% Feb/03
ETBTRY 0.35165 0.00041 0.12% 0.00% 0.27% 29.45% Feb/03
ETHTRY 31183.0 435.5 1.42% 3.66% 32.91% -22.20% Feb/03
IQDTRY 0.01290153 0.00001264 0.10% 0.11% 0.60% 38.82% Feb/03
IRRTRY 0.000448024 0.000000595 0.13% 0.11% -0.87% 38.82% Feb/03
ISKTRY 0.13408 0.00034 0.26% 2.11% 2.94% 23.15% Feb/03
JMDTRY 0.1227981 0.0000254 -0.02% 0.09% -1.59% 42.26% Feb/03
JODTRY 26.5254 0.0092 0.03% -0.02% 0.54% 38.55% Feb/03
KESTRY 0.15097 0.00003 -0.02% -0.20% -0.43% 26.36% Feb/03
KGSTRY 0.21833 0.00018 -0.08% 0.04% -0.02% 36.11% Feb/03
KHRTRY 0.00459340 0.00000998 0.22% 0.02% 0.85% 37.39% Feb/03
KMFTRY 0.0418693 0.0001880 0.45% 0.53% 4.01% 32.91% Feb/03
KYDTRY 22.8160 0.0378 0.17% 0.14% 0.60% 38.87% Feb/03
KZTTRY 0.0411087 0.0001496 0.37% 0.73% 1.62% 31.80% Feb/03
LAKTRY 0.00112546 0.00000788 0.71% 0.68% 4.15% -6.01% Feb/03
LBPTRY 0.00125612 0.00000332 0.27% -89.94% -89.89% -86.05% Feb/03
LKRTRY 0.0520033 0.0002347 0.45% 0.15% 0.89% -22.51% Feb/03
LRDTRY 0.1209266 0.0000495 0.04% 0.09% -0.80% 36.73% Feb/02
LSLTRY 1.08845 0.01282 -1.16% -0.58% -1.08% 22.35% Feb/03
LTCTRY 1880.58 36.71 1.99% 12.96% 34.03% 14.34% Feb/03
LUNTRY 0.0038 0.0006 17.83% 17.73% 25.55% -100.00% Feb/03
LNKTRY 136.2940 2.7521 2.06% -1.77% 25.19% -42.65% Feb/03
DOTTRY 131.2248 8.4315 6.87% 6.16% 51.32% -52.75% Feb/03
DAITRY 18.8141 0.0272 0.14% 0.06% 0.40% 38.74% Feb/03
BCHTRY 2591.2588 21.4528 0.83% 3.01% 38.92% -31.91% Feb/03
BNBTRY 6206.7481 118.1401 1.94% 6.98% 28.23% 15.67% Feb/03
ATMTRY 281.0804 11.2442 4.17% 14.03% 47.88% -30.16% Feb/03
ALGTRY 5.0139 0.2133 4.44% 8.64% 46.09% -60.44% Feb/03
AVXTRY 400.2787 2.6400 0.66% 17.72% 88.10% -56.85% Feb/03
UNITRY 132.6684 0.6045 -0.45% 2.89% 28.24% -12.21% Feb/03
XRPTRY 7.73501 0.04156 0.54% -0.08% 19.47% -12.99% Feb/03
USTTRY 18.8209 0.0270 0.14% 0.05% 0.48% 38.69% Feb/03
XLMTRY 1.7360 0.0136 0.79% -0.23% 25.43% -38.71% Feb/03
XMRTRY 3223.4521 29.6310 -0.91% -4.76% 14.13% 43.81% Feb/03
USCTRY 18.8167 0.0238 0.13% -0.02% 0.42% 38.76% Feb/03
MTCTRY 22.9782 0.7037 3.16% 5.36% 53.14% -0.07% Feb/03
ADATRY 7.5837 0.1253 1.68% 6.09% 60.28% -47.23% Feb/03
SOLTRY 461.6762 6.1581 1.35% 0.44% 82.63% -69.73% Feb/03
RUBTRY 0.26694 0.00133 -0.50% -1.09% 3.21% 49.56% Feb/03
MXNTRY 0.99248 0.01540 -1.53% -1.00% 2.57% 51.32% Feb/03
ZMWTRY 0.9860 0.0031 0.32% -0.99% -4.33% 33.11% Feb/03
BRLTRY 3.72755 0.00665 0.18% 0.46% 9.17% 45.31% Feb/03
CNYTRY 2.79069 0.00194 0.07% -0.01% 3.26% 30.84% Feb/03
CHFTRY 20.3339 0.2510 -1.22% -0.47% 0.85% 38.79% Feb/03
CADTRY 14.0422 0.0712 -0.50% -0.63% 0.98% 32.18% Feb/03
KRWTRY 0.0152012 0.0001419 -0.93% -0.38% 3.92% 34.18% Feb/03
JPYTRY 0.14346 0.00261 -1.79% -0.95% 1.53% 21.88% Feb/03
INRTRY 0.22978 0.00072 0.32% -0.47% 1.65% 26.53% Feb/03
IDRTRY 0.001263915 0.000000588 0.05% 0.49% 5.34% 34.04% Feb/03

Currency Crosses