Crosses Price Day % Weekly Monthly YoY Date
USDTTD 6.74880 0.01260 -0.19% -0.43% 0.25% 0.03% Sep/30
EURTTD 6.61511 0.03527 -0.53% -0.80% -1.86% -15.45% Sep/30
GBPTTD 7.53510 0.02996 -0.40% -1.28% -3.97% -17.23% Sep/30
AUDTTD 4.31910 0.08663 -1.97% -4.10% -6.36% -11.60% Sep/30
NZDTTD 3.77683 0.09272 -2.40% -4.70% -8.44% -18.98% Sep/30
OMRTTD 17.5339 0.0327 -0.19% -0.43% 0.25% -0.16% Sep/30
PABTTD 6.76140 0.01030 -0.15% -0.20% 0.66% 0.03% Sep/29
PENTTD 1.69794 0.00880 -0.52% -2.98% -4.10% 3.51% Sep/30
PGKTTD 1.92671 0.00258 -0.13% -0.02% 0.90% 0.10% Sep/29
PHPTTD 0.11495 0.00055 -0.48% -0.81% -4.02% -13.23% Sep/30
PKRTTD 0.0296390 0.0001132 0.38% 4.51% -3.28% -25.24% Sep/30
PLNTTD 1.36128 0.00659 -0.48% -3.11% -4.68% -19.89% Sep/30
PYGTTD 0.000953192 0.000005464 -0.57% -1.38% -2.52% -2.76% Sep/30
QARTTD 1.85407 0.00346 -0.19% -0.43% 1.15% -0.16% Sep/30
RONTTD 1.33542 0.00634 -0.47% -1.10% -3.65% -15.65% Sep/30
RSDTTD 0.0563339 0.0002705 -0.48% -1.05% -2.04% -15.44% Sep/30
RUBTTD 0.1140000 0.0067393 -5.58% -0.94% -0.09% 22.40% Sep/30
RWFTTD 0.00638178 0.00001367 -0.21% -0.62% -2.91% -4.41% Sep/30
SARTTD 1.79681 0.00240 -0.13% -0.29% 0.23% -0.31% Sep/30
SCRTTD 0.49551 0.00264 0.54% 0.10% 0.11% -2.94% Sep/30
SDGTTD 0.0119416 0.0000202 -0.17% -0.45% 0.25% -22.42% Sep/30
SEKTTD 0.60823 0.00187 0.31% -0.71% -3.62% -21.15% Sep/30
SGDTTD 4.70365 0.01635 -0.35% -1.57% -2.34% -5.50% Sep/30
SLLTTD 0.000436533 0.000001950 -0.44% -3.93% -8.83% -32.36% Sep/30
SOLTTD 224.6676 4.7468 -2.07% 2.24% 5.57% -76.48% Sep/30
SOSTTD 0.0119448 0.0000223 -0.19% -0.43% 0.25% 1.61% Sep/30
SRDTTD 0.23801 0.00341 -1.41% -4.75% -12.50% -24.71% Sep/30
SSPTTD 0.0110522 0.0000309 0.28% 1.40% 4.83% -71.34% Sep/30
STDTTD 0.27020 0.00070 -0.26% -0.73% -3.68% -15.41% Sep/30
SVCTTD 0.77131 0.00147 -0.19% -0.44% 0.25% -0.16% Sep/30
SYPTTD 0.00268876 0.00000395 -0.15% -0.43% 0.29% -0.12% Sep/30
SZLTTD 0.37315 0.00210 -0.56% -3.17% -5.96% -16.80% Sep/30
THBTTD 0.17868 0.00014 0.08% -1.51% -3.23% -11.00% Sep/30
TJSTTD 0.69218 0.00225 0.33% 4.27% 5.28% 16.02% Sep/30
TMTTTD 1.93375 0.00361 -0.19% -0.43% 0.25% -0.16% Sep/30
TNDTTD 2.06682 0.01945 -0.93% -1.32% -2.34% -13.43% Sep/30
TRYTTD 0.36504 0.00042 -0.12% -1.25% -1.51% -52.01% Sep/30
TWDTTD 0.21202 0.00139 -0.65% -1.21% -4.00% -12.77% Sep/30
TZSTTD 0.00290271 0.00000292 -0.10% -0.35% 0.33% -1.19% Sep/30
UAHTTD 0.18275 0.00034 -0.19% -0.43% -0.92% -28.15% Sep/30
UGXTTD 0.00175385 0.00000236 -0.13% -1.16% -0.95% -7.89% Sep/30
UNITTD 42.6785 0.3848 -0.89% 9.77% 2.73% -73.15% Sep/30
URYTTD 0.16227 0.00022 -0.14% -2.23% -1.90% 3.06% Sep/30
USCTTD 6.7489 0.0125 -0.18% -0.44% 0.29% -0.16% Sep/30
FJDTTD 2.92746 0.01921 0.66% -1.74% -3.44% -8.77% Sep/29
USTTTD 6.7483 0.0131 -0.19% -0.44% 0.23% -0.18% Sep/30
UZSTTD 0.000613531 0.000000639 -0.10% -0.38% -0.44% -3.00% Sep/30
VNDTTD 0.000282909 0.000000945 -0.33% -1.08% -1.60% -4.78% Sep/30
XAFTTD 0.0100312 0.0000734 -0.73% -1.33% -2.42% -15.96% Sep/30
XLMTTD 0.7767 0.0029 -0.37% -6.66% 12.65% -58.82% Sep/30
XMRTTD 989.1225 12.9170 -1.29% 1.14% -1.47% -41.58% Sep/30
XOFTTD 0.0099945 0.0000187 -0.19% -2.02% -3.32% -17.57% Sep/30
XPFTTD 0.0555869 0.0000259 -0.05% -0.77% -1.74% -15.35% Sep/30
XRPTTD 3.26858 0.04542 1.41% 0.44% 47.84% -49.28% Sep/30
YERTTD 0.0270028 0.0000450 -0.17% -0.43% 0.25% -0.15% Sep/30
ZARTTD 0.37364 0.00144 -0.38% -3.07% -5.79% -16.59% Sep/30
ADATTD 2.9058 0.0542 -1.83% -6.62% -4.88% -79.68% Sep/30
AEDTTD 1.84089 0.00010 -0.01% -0.25% 0.43% 0.03% Sep/30
AFNTTD 0.0767208 0.0000000 0.00% -0.11% 0.41% 0.90% Sep/30
ALGTTD 2.3790 0.0236 -0.98% -5.85% 21.16% -78.38% Sep/30
ALLTTD 0.0571064 0.0000386 -0.07% -0.56% -1.24% -11.51% Sep/30
AMDTTD 0.0168571 0.0001594 0.95% 2.45% 1.10% 21.58% Sep/30
AOATTD 0.0160603 0.0000000 0.00% -0.48% 0.19% 42.56% Sep/30
ARSTTD 0.0459772 0.0001327 -0.29% -1.67% -5.34% -32.99% Sep/29
ATMTTD 86.4382 0.0408 -0.05% -12.79% 7.89% -64.66% Sep/30
AVXTTD 116.1468 1.1634 -0.99% -3.13% -10.80% -86.11% Sep/30
AZNTTD 3.99374 0.00000 0.00% -0.25% 0.43% 0.03% Sep/30
BCHTTD 826.7955 35.8469 4.53% 4.65% 7.39% -75.66% Sep/30
BDTTTD 0.0668123 0.0006177 0.93% 1.23% -5.72% -15.39% Sep/29
BGNTTD 3.40059 0.00632 0.19% -0.26% -1.38% -15.02% Sep/30
BHDTTD 17.9347 0.0143 0.08% -0.25% 0.41% 0.03% Sep/30
BIFTTD 0.00332910 0.00000000 0.00% -0.28% 0.17% -2.74% Sep/30
BIHTTD 3.40573 0.01214 0.36% -0.10% -1.24% -14.89% Sep/30
BNBTTD 1903.8365 15.7248 -0.82% 1.84% 0.14% -27.14% Sep/30
BNDTTD 4.72627 0.00594 0.13% -1.10% -1.87% -5.10% Sep/30
BOBTTD 0.98563 0.00000 0.00% -0.39% 0.29% -0.41% Sep/30
BRLTTD 1.25274 0.00021 -0.02% -5.43% -4.68% 0.87% Sep/30
BSDTTD 6.76140 0.00000 0.00% -0.25% 0.43% 0.03% Sep/30
BTCTTD 131089 754 -0.57% 0.49% -2.51% -55.72% Sep/30
BWPTTD 0.51049 0.00135 0.27% -1.29% -3.16% -14.86% Sep/30
BYRTTD 2.68512 0.00000 0.00% -0.25% 0.43% -0.37% Sep/30
CADTTD 4.88036 0.06327 -1.28% -2.89% -5.09% -8.43% Sep/30
CDFTTD 0.00336556 0.00000000 0.00% -0.25% 0.28% -1.36% Sep/30
CHFTTD 6.84129 0.08992 -1.30% -1.42% -1.03% -5.63% Sep/30
CLPTTD 0.00702374 0.00000000 0.00% -2.20% -7.16% -15.78% Sep/30
CNYTTD 0.95093 0.00180 -0.19% -0.68% -2.22% -9.27% Sep/30
COPTTD 0.00149495 0.00000000 0.00% -3.84% -1.95% -15.84% Sep/30
CRCTTD 0.0108079 0.0000000 0.00% 0.48% 2.64% -0.20% Sep/30
CUCTTD 0.28173 0.00043 -0.15% -0.20% 0.66% 0.03% Sep/29
CVETTD 0.0600053 0.0001870 -0.31% -0.78% -1.88% -15.45% Sep/30
CZKTTD 0.26893 0.00187 -0.69% -0.65% -2.21% -12.97% Sep/30
DAITTD 6.7459 0.0109 -0.16% -0.37% 0.20% -0.25% Sep/30
DJFTTD 0.0380924 0.0000000 0.00% -0.25% 0.43% 0.03% Sep/30
DKKTTD 0.88834 0.00423 -0.47% -0.94% -2.01% -15.57% Sep/30
DOPTTD 0.12697 0.00000 0.00% -0.51% -0.45% 5.67% Sep/30
DOTTTD 42.2999 1.1874 -2.73% -3.50% -10.17% -78.11% Sep/30
DZDTTD 0.0480735 0.0001676 -0.35% -0.65% 0.13% -2.64% Sep/30
EGPTTD 0.34692 0.00035 -0.10% -0.40% -1.01% -19.47% Sep/29
ERNTTD 0.45076 0.00000 0.00% -0.25% 0.43% 0.03% Sep/30
ETBTTD 0.12857 0.00001 -0.01% -0.30% 0.16% -12.31% Sep/30
ETHTTD 8965.1 79.6 -0.88% -0.11% -14.60% -55.79% Sep/30
GELTTD 2.41911 0.00862 0.36% -0.07% 3.31% 10.66% Sep/30
GHSTTD 0.66288 0.00656 -0.98% -1.22% -3.01% -41.45% Sep/30
GMDTTD 0.11809 0.00032 -0.27% -1.04% -3.00% -9.68% Sep/30
GNFTTD 0.000784379 0.000001464 -0.19% -0.46% 0.05% 12.61% Sep/30
GTQTTD 0.85863 0.00160 -0.19% -0.83% -1.48% -1.83% Sep/30
GYDTTD 0.0325099 0.0000495 -0.15% -0.20% 0.66% -0.16% Sep/29
HKDTTD 0.85974 0.00161 -0.19% -0.44% 0.23% -0.97% Sep/30
HNLTTD 0.27450 0.00051 -0.19% -0.48% -0.43% -2.37% Sep/30
HRVTTD 0.87448 0.00762 -0.86% -1.39% -2.63% -16.37% Sep/30
HTGTTD 0.0577097 0.0000800 -0.14% -2.09% -1.42% -17.18% Sep/30
HUFTTD 0.0155624 0.0002014 -1.28% -5.41% -6.89% -28.62% Sep/30
IDRTTD 0.000443271 0.000000191 0.04% -1.81% -2.29% -6.16% Sep/30
ILSTTD 1.89151 0.00957 -0.50% -2.69% -6.54% -9.83% Sep/30
INRTTD 0.0829672 0.0000345 -0.04% -0.79% -1.82% -8.97% Sep/30
IQDTTD 0.00462716 0.00000864 -0.19% -0.43% 0.24% -0.12% Sep/30
IRRTTD 0.000160686 0.000000300 -0.19% -0.43% 0.25% -0.16% Sep/30
ISKTTD 0.0466593 0.0007027 -1.48% -2.06% -2.06% -10.05% Sep/30
JMDTTD 0.0446054 0.0007731 -1.70% -0.51% -0.81% -2.33% Sep/30
JODTTD 9.51876 0.03124 -0.33% -0.57% 0.10% -0.30% Sep/30
JPYTTD 0.0466661 0.0001723 -0.37% -2.00% -3.80% -23.07% Sep/30
KESTTD 0.0559370 0.0001277 -0.23% -0.56% -0.30% -8.64% Sep/30
KGSTTD 0.0841677 0.0001571 -0.19% 1.25% 0.89% 5.59% Sep/30
KHRTTD 0.00164284 0.00000267 -0.16% -0.43% -0.05% -1.10% Sep/30
KMFTTD 0.0133618 0.0000397 0.30% -1.81% -2.60% -16.10% Sep/30
KRWTTD 0.00470211 0.00002617 -0.55% -2.59% -5.73% -17.62% Sep/30
KYDTTD 8.18036 0.01527 -0.19% -0.43% 0.25% -0.16% Sep/30
KZTTTD 0.0141665 0.0000318 -0.22% 0.11% -0.32% -10.75% Sep/30
LAKTTD 0.000409676 0.000000106 -0.03% -3.26% -6.41% -40.15% Sep/30
LBPTTD 0.00448217 0.00000896 -0.20% -0.45% 0.23% -0.17% Sep/30
LKRTTD 0.0186431 0.0001909 -1.01% -1.53% -1.69% -45.11% Sep/30
LNKTTD 51.0398 2.3870 -4.47% 5.89% 15.45% -68.51% Sep/30
LRDTTD 0.0442544 0.0000826 -0.19% -0.11% 0.38% 11.30% Sep/30
LSLTTD 0.37577 0.00040 0.11% -2.53% -5.34% -16.34% Sep/30
LTCTTD 359.914 4.053 -1.11% -0.17% -0.37% -65.28% Sep/30
LUNTTD 0.0020 0.0001 6.94% 10.63% 87.96% -100.00% Sep/30
LYDTTD 1.33865 0.00250 -0.19% -1.91% -2.10% -9.92% Sep/30
MADTTD 0.61599 0.00077 0.13% -2.05% -3.42% -17.33% Sep/30
MDLTTD 0.34788 0.00037 -0.11% -0.79% -0.53% -9.96% Sep/30
MGATTD 0.00160969 0.00001838 -1.13% -1.33% -1.71% -6.05% Sep/30
MKDTTD 0.10721 0.00011 0.10% -1.11% -2.49% -15.78% Sep/30
MMKTTD 0.00322338 0.00000602 -0.19% -0.43% 0.25% -16.64% Sep/30
MNTTTD 0.00204819 0.00000382 -0.19% -1.34% -3.10% -14.40% Sep/30
MOPTTD 0.83463 0.00166 -0.20% -0.44% 0.22% -0.97% Sep/30
MTCTTD 5.2132 0.0455 0.88% 2.33% -5.17% -31.55% Sep/30
MURTTD 0.14800 0.00225 -1.50% -3.05% -3.27% -6.94% Sep/30
MVRTTD 0.43767 0.00082 -0.19% -0.43% 0.25% -0.16% Sep/30
MWKTTD 0.00664514 0.00000344 -0.05% -0.77% -0.21% -20.61% Sep/30
MXNTTD 0.33509 0.00028 -0.08% -1.47% 0.27% 2.25% Sep/30
MYRTTD 1.45605 0.00335 -0.23% -1.94% -3.24% -9.85% Sep/30
MZNTTD 0.10672 0.00020 -0.19% -0.43% 0.25% -0.22% Sep/30
NADTTD 0.37332 0.00305 -0.81% -3.24% -5.92% -16.76% Sep/30
NGNTTD 0.0156269 0.0000411 -0.26% -0.93% -1.96% -5.26% Sep/30
NIOTTD 0.18778 0.00035 -0.19% -0.60% 0.08% -2.55% Sep/30
NOKTTD 0.62042 0.01047 -1.66% -4.80% -9.77% -19.70% Sep/30
NPRTTD 0.0518580 0.0002364 0.46% -1.01% -2.08% -8.89% Sep/30

Currency Crosses