Crosses Price Day % Weekly Monthly YoY Date
USDTTD 6.73060 0.00790 -0.12% -0.35% -0.33% -0.13% Jun/02
EURTTD 7.25555 0.00425 0.06% 0.29% -2.31% 0.32% Jun/02
GBPTTD 8.44051 0.00054 0.01% 1.50% 0.29% -0.28% Jun/02
AUDTTD 4.45435 0.02716 0.61% 1.44% -0.97% -8.89% Jun/02
NZDTTD 4.08919 0.04904 1.21% -1.21% -1.49% -6.20% Jun/01
OMRTTD 17.5071 0.0738 0.42% -0.51% 0.11% 0.17% Jun/01
PABTTD 6.71010 0.04410 -0.65% -0.49% -0.31% -0.41% May/31
PENTTD 1.82848 0.00684 -0.37% -1.17% 0.62% 1.24% Jun/01
PGKTTD 1.89004 0.01701 -0.89% -0.90% -1.06% -1.14% May/31
PHPTTD 0.12019 0.00112 0.94% -1.15% -0.90% -6.27% Jun/01
PKRTTD 0.0236813 0.0000998 0.42% 0.32% -0.36% -30.49% Jun/01
PLNTTD 1.60406 0.01914 1.21% -0.84% 0.03% 2.64% Jun/01
PYGTTD 0.000931585 0.000008613 0.93% -0.61% -0.07% -5.18% Jun/01
QARTTD 1.85124 0.00780 0.42% -0.54% 0.26% 0.15% Jun/01
RONTTD 1.46168 0.01675 1.16% -0.47% -2.98% 0.69% Jun/01
RSDTTD 0.0619063 0.0006939 1.13% -0.36% -2.33% 1.32% Jun/01
RUBTTD 0.0831960 0.0009094 1.11% -2.73% -1.49% -24.58% Jun/01
RWFTTD 0.00600917 0.00001999 0.33% -0.99% -1.40% -9.62% Jun/01
SARTTD 1.79689 0.00786 0.44% -0.53% 0.12% 0.16% Jun/01
SCRTTD 0.51841 0.02591 5.26% 4.78% 4.61% 7.16% Jun/01
SDGTTD 0.0112336 0.0000464 0.41% -0.55% -0.17% -25.68% Jun/01
SEKTTD 0.62338 0.00489 0.79% -1.31% -4.59% -8.82% Jun/01
SGDTTD 5.00174 0.03718 0.75% -0.37% -0.71% 2.22% Jun/01
SLLTTD 0.000299929 0.000001264 0.42% -0.60% -1.39% -42.16% Jun/01
SOLTTD 140.0934 0.7246 0.52% 7.48% -5.35% -48.08% Jun/01
SOSTTD 0.0119265 0.0000712 0.60% -0.54% 0.11% 1.92% Jun/01
SRDTTD 0.18183 0.00046 -0.25% -0.84% -0.62% -43.31% Jun/01
SSPTTD 0.0071015 0.0000243 0.34% -2.17% -11.53% -51.44% Jun/01
STDTTD 0.29605 0.00325 1.11% -0.42% -1.85% 1.17% Jun/01
SVCTTD 0.77016 0.00327 0.43% -0.53% 0.11% 0.15% Jun/01
SYPTTD 0.00268359 0.00001025 0.38% -0.54% 0.11% 0.11% Jun/01
SZLTTD 0.34319 0.00305 0.90% -2.55% -6.19% -20.50% Jun/01
THBTTD 0.19487 0.00116 0.60% -0.36% -0.93% -0.52% Jun/01
TJSTTD 0.61821 0.00261 0.42% -0.54% 0.11% 4.28% Jun/01
TMTTTD 1.92832 0.00829 0.43% -0.67% -0.02% 0.02% Jun/01
TNDTTD 2.18322 0.01166 0.54% -0.94% -1.54% -1.52% Jun/01
TRYTTD 0.32387 0.00123 0.38% -4.92% -6.52% -21.15% Jun/01
TWDTTD 0.21985 0.00123 0.56% 0.04% 0.59% -4.53% Jun/01
TZSTTD 0.00285530 0.00001203 0.42% -0.54% -0.48% -1.38% Jun/01
UAHTTD 0.18245 0.00058 0.32% -0.54% 0.10% -19.90% Jun/01
UGXTTD 0.00178977 0.00000754 0.42% -1.59% -0.82% 0.68% Jun/01
UNITTD 33.7599 0.1356 0.40% 0.02% -5.90% -2.44% Jun/01
URYTTD 0.17376 0.00055 0.32% -0.92% 0.11% 3.33% Jun/01
USCTTD 6.7385 0.0281 0.42% -0.54% 0.13% 0.15% Jun/01
FJDTTD 2.96120 0.00852 0.29% -1.91% -1.22% -4.82% Jun/01
USTTTD 6.7374 0.0264 0.39% -0.54% 0.08% 0.22% Jun/01
UZSTTD 0.000590873 0.000002018 0.34% -0.46% 0.21% -3.65% Jun/01
VNDTTD 0.000286928 0.000001209 0.42% -0.60% -0.04% -1.08% Jun/01
XAFTTD 0.0110556 0.0001203 1.10% -0.43% -2.24% 0.61% Jun/01
XLMTTD 0.6176 0.0034 -0.54% 5.37% -0.90% -32.91% Jun/01
XMRTTD 998.2414 21.8013 2.23% -1.96% -2.88% -25.30% Jun/01
XOFTTD 0.0110241 0.0000380 0.35% -1.55% -2.92% -0.30% Jun/01
XPFTTD 0.0609653 0.0006715 1.11% -0.41% -1.84% 1.37% Jun/01
XRPTTD 3.42747 0.02555 -0.74% 11.46% 10.77% 28.09% Jun/01
YERTTD 0.0269756 0.0001298 0.48% -0.48% 0.19% 0.19% Jun/01
ZARTTD 0.34339 0.00320 0.94% -2.50% -6.14% -20.47% Jun/01
ZMWTTD 0.3442 0.0000 0.01% -2.59% -9.37% -11.75% Jun/01
ADATTD 2.5056 0.0505 2.06% 3.62% -5.20% -36.63% Jun/02
AEDTTD 1.83470 0.00020 -0.01% -0.19% -0.24% 0.11% Jun/02
AFNTTD 0.0773829 0.0000178 0.02% 0.31% -0.17% 2.20% Jun/02
ALGTTD 1.0188 0.0205 2.05% 0.36% -15.49% -61.67% Jun/02
ALLTTD 0.0667641 0.0003553 0.54% 1.64% -0.39% 11.10% Jun/02
AMDTTD 0.0175619 0.0001037 0.59% 0.28% 0.35% 16.02% Jun/02
AOATTD 0.0114600 0.0001082 -0.94% -6.89% -14.21% -29.52% Jun/02
ARSTTD 0.0280595 0.0000389 0.14% -2.37% -7.17% -49.82% Jun/01
ATMTTD 71.1282 1.7230 2.48% 0.46% -4.58% 9.72% Jun/02
AVXTTD 96.6975 1.7520 1.85% 1.75% -15.07% -41.79% Jun/02
AZNTTD 3.97552 0.00000 0.00% -0.16% -0.21% 0.00% Jun/02
BCHTTD 771.0192 7.4124 0.97% 2.02% -4.17% -39.33% Jun/02
BDTTTD 0.0628416 0.0002473 0.40% -0.23% -1.30% -16.99% Jun/01
BGNTTD 3.71022 0.00163 0.04% 0.22% -2.32% 0.30% Jun/02
BHDTTD 17.8740 0.0000 0.00% -0.16% -0.21% 0.12% Jun/02
BIFTTD 0.00240678 0.00000003 0.00% -0.51% -26.37% -28.06% Jun/02
BIHTTD 3.71083 0.00204 0.06% 0.24% -2.29% 0.31% Jun/02
BNBTTD 2068.0456 8.0861 0.39% 0.36% -5.21% 0.43% Jun/02
BNDTTD 5.01750 0.01787 0.36% 0.68% -0.85% 2.14% Jun/02
BOBTTD 0.98372 0.00143 0.15% -0.01% -0.06% -0.47% Jun/02
BRLTTD 1.34394 0.00000 0.00% 0.27% 0.28% -4.23% Jun/02
BSDTTD 6.73850 0.00000 0.00% -0.16% -0.21% 0.12% Jun/02
BTCTTD 182802 1,732 0.96% 2.26% -5.66% -10.10% Jun/02
BWPTTD 0.49292 0.00101 0.21% -0.36% -3.44% -12.20% Jun/02
BYRTTD 2.67603 0.00000 0.00% -0.16% -0.21% 31.76% Jun/02
CADTTD 5.02330 0.01326 0.26% 1.50% 1.36% -6.15% Jun/02
CDFTTD 0.00292343 0.00000000 0.00% -0.40% -11.84% -13.34% Jun/02
CHFTTD 7.44142 0.00197 -0.03% -0.16% -1.60% 5.90% Jun/02
CLPTTD 0.00838059 0.00000000 0.00% 0.58% 0.40% 1.17% Jun/02
CNYTTD 0.95297 0.00437 0.46% 0.12% -2.15% -5.71% Jun/02
COPTTD 0.00153549 0.00000003 0.00% 2.21% 6.59% -14.12% Jun/02
CRCTTD 0.0125274 0.0000000 0.00% -0.48% 0.60% 26.85% Jun/02
CUCTTD 0.28077 0.00118 0.42% -0.54% 0.11% 0.15% Jun/01
CVETTD 0.0658314 0.0000514 0.08% 0.26% -2.29% 0.33% Jun/02
CZKTTD 0.30635 0.00029 -0.09% -0.13% -2.75% 4.46% Jun/02
DAITTD 6.7357 0.0001 0.00% -0.19% -0.24% 0.09% Jun/02
DJFTTD 0.0379527 0.0000000 0.00% -0.16% -0.21% 0.09% Jun/02
DKKTTD 0.97468 0.00085 0.09% 0.31% -2.19% 0.21% Jun/02
DOPTTD 0.12380 0.00000 0.00% -0.09% -0.34% 1.24% Jun/02
DOTTTD 35.5348 0.4599 1.31% 0.50% -7.88% -46.53% Jun/02
DZDTTD 0.0496731 0.0001996 0.40% 0.21% -0.42% 6.48% Jun/02
EGPTTD 0.21805 0.00037 -0.17% -0.33% -0.28% -39.58% Jun/02
ERNTTD 0.44923 0.00000 0.00% -0.16% -0.21% 0.12% Jun/02
ETBTTD 0.12403 0.00002 -0.02% -0.25% -0.49% -4.90% Jun/02
ETHTTD 12748.5 151.0 1.20% 4.37% 0.93% 3.98% Jun/02
GELTTD 2.59672 0.00997 0.39% -1.70% -5.28% 13.81% Jun/02
GHSTTD 0.62320 0.00073 -0.12% 0.18% 6.60% -29.17% Jun/02
GMDTTD 0.11218 0.00013 -0.12% -3.45% -0.33% -10.33% Jun/02
GNFTTD 0.000791184 0.000000929 -0.12% -0.28% -0.30% 1.59% Jun/02
GTQTTD 0.86069 0.00101 -0.12% -0.60% -0.64% -1.66% Jun/02
GYDTTD 0.0318986 0.0000374 -0.12% -0.28% -0.33% -1.43% Jun/02
HKDTTD 0.85893 0.00172 -0.20% -0.29% -0.15% 0.11% Jun/02
HNLTTD 0.27436 0.00032 -0.12% -0.28% -0.36% -0.74% Jun/02
HTGTTD 0.0485367 0.0006495 -1.32% 0.68% 7.82% -20.68% Jun/02
HUFTTD 0.0195329 0.0000478 -0.24% 0.52% -1.49% 6.45% Jun/02
IDRTTD 0.000449683 0.000001895 0.42% -1.13% -2.03% -2.56% Jun/01
ILSTTD 1.79496 0.00611 -0.34% -0.89% -3.15% -11.34% Jun/02
INRTTD 0.0817002 0.0002110 -0.26% 0.15% -1.09% -6.07% Jun/02
IQDTTD 0.00514572 0.00000210 -0.04% -0.20% -0.25% 11.50% Jun/02
IRRTTD 0.000160252 0.000000188 -0.12% -0.28% -0.33% 0.00% Jun/02
ISKTTD 0.0482238 0.0002023 -0.42% -0.12% -2.65% -8.71% Jun/02
JMDTTD 0.0438162 0.0005161 -1.16% -1.32% -2.02% -0.37% Jun/02
JODTTD 9.49979 0.01115 -0.12% -0.21% -0.28% -0.07% Jun/02
JPYTTD 0.0483983 0.0001535 -0.32% 0.43% -2.14% -6.64% Jun/02
KESTTD 0.0485263 0.0001271 -0.26% -1.16% -2.02% -15.84% Jun/02
KGSTTD 0.0768421 0.0000930 -0.12% -0.28% -0.41% -9.18% Jun/02
KHRTTD 0.00163523 0.00000431 -0.26% -0.62% -0.47% -1.58% Jun/02
KMFTTD 0.0147388 0.0000678 0.46% 0.24% -2.10% 0.72% Jun/02
KRWTTD 0.00516546 0.00003192 0.62% 1.88% 2.67% -4.81% Jun/02
KYDTTD 8.15830 0.00958 -0.12% -0.28% -0.33% 0.00% Jun/02
KZTTTD 0.0150176 0.0000109 -0.07% -0.97% -0.49% -2.99% Jun/02
LAKTTD 0.000375382 0.000000545 -0.15% -2.03% -3.27% -22.45% Jun/02
LBPTTD 0.00044871 0.00000053 -0.12% -0.28% -0.33% -89.96% Jun/02
LKRTTD 0.0232090 0.0002499 1.09% 3.85% 9.99% 22.24% Jun/02
LNKTTD 42.9230 0.1126 0.26% 1.35% -8.97% -11.41% Jun/02
LRDTTD 0.0395918 0.0002810 -0.70% -1.45% -3.60% -11.47% Jun/02
LSLTTD 0.34514 0.00162 0.47% 1.20% -5.66% -20.66% Jun/02
LTCTTD 630.388 7.748 -1.21% 9.47% 5.92% 45.34% Jun/02
LUNTTD 0.0005 0.0001 -11.22% -11.36% -27.51% -20.00% Jun/02
LYDTTD 1.39625 0.00164 -0.12% -0.45% -1.64% -1.16% Jun/02
MADTTD 0.66089 0.00307 -0.46% -0.08% -1.67% -3.44% Jun/02
MDLTTD 0.38038 0.00044 -0.12% -0.23% 0.62% 7.27% Jun/02
MGATTD 0.00153271 0.00000178 -0.12% -0.30% -0.39% -9.03% Jun/02
MKDTTD 0.11713 0.00074 0.63% -0.51% -2.64% -0.09% Jun/01
MMKTTD 0.00321469 0.00000377 -0.12% -0.28% -0.33% -11.64% Jun/02
MNTTTD 0.00196458 0.00000999 0.51% 0.28% 0.81% -9.52% Jun/01
MOPTTD 0.83517 0.00192 -0.23% -0.14% 0.00% 0.26% Jun/02
MTCTTD 6.0698 0.1081 1.81% 1.08% -7.95% 45.76% Jun/02
MURTTD 0.14841 0.00161 1.09% -0.28% -1.53% -4.19% Jun/02
MVRTTD 0.43649 0.00051 -0.12% -0.28% -0.33% 0.00% Jun/02
MWKTTD 0.00664095 0.00005071 -0.76% -0.08% -0.02% -0.44% Jun/02
MXNTTD 0.38447 0.00045 0.12% 1.67% 2.34% 11.64% Jun/02
MYRTTD 1.47117 0.00977 0.67% 0.77% -2.79% -4.07% Jun/02
MZNTTD 0.10645 0.00009 -0.09% -0.26% -0.31% -0.05% Jun/02
NADTTD 0.34481 0.00148 0.43% 1.22% -5.72% -20.89% Jun/02
NGNTTD 0.0146025 0.0000222 -0.15% -0.41% -0.57% -10.06% Jun/02
NIOTTD 0.18640 0.00079 0.42% -0.54% 0.11% -1.10% Jun/01
NOKTTD 0.61001 0.00461 0.76% -1.36% -2.78% -14.04% Jun/01
NPRTTD 0.0511073 0.0004115 0.81% -0.23% -0.59% -5.79% Jun/01

Currency Crosses