Crosses Price Day % Weekly Monthly YoY Date
USDTWD 30.6670 0.0130 0.04% -0.05% -0.21% 4.45% Jun/02
EURTWD 32.8321 0.1547 -0.47% -0.21% -3.40% 4.33% Jun/02
GBPTWD 38.1743 0.2199 -0.57% 0.80% -1.13% 4.14% Jun/02
AUDTWD 20.2740 0.1343 0.67% 1.08% -1.04% -4.42% Jun/02
NZDTWD 18.5873 0.0197 -0.11% 0.17% -2.86% -2.68% Jun/02
OMRTWD 79.7090 0.0676 0.08% -0.46% -0.25% 5.07% Jun/02
PABTWD 30.6540 0.0390 -0.13% -0.57% -0.46% 4.91% Jun/01
PENTWD 8.33537 0.00949 -0.11% -0.42% 0.20% 5.41% Jun/02
PGKTWD 8.62618 0.01912 -0.22% -1.03% -1.31% 4.05% Jun/01
PHPTWD 0.54783 0.00103 0.19% -0.27% -1.34% -0.98% Jun/02
PKRTWD 0.10764 0.00008 0.08% -0.32% -0.90% -27.31% Jun/02
NIOTWD 0.84838 0.00041 0.05% -0.52% -0.28% 3.72% Jun/02
NPRTWD 0.23305 0.00056 0.24% 0.07% -0.73% -0.90% Jun/02
PYGTWD 0.00425763 0.00001977 0.47% -0.59% -0.73% -0.24% Jun/02
QARTWD 8.42830 0.00687 0.08% -0.49% -0.25% 5.07% Jun/02
RONTWD 6.62277 0.02351 -0.35% -0.92% -3.50% 4.20% Jun/02
RSDTWD 0.28032 0.00122 -0.43% -0.63% -2.89% 4.72% Jun/02
LYDTWD 6.36013 0.00104 0.02% -0.72% -1.63% 3.78% Jun/02
MADTWD 3.01143 0.00897 -0.30% -0.33% -1.63% 1.42% Jun/02
MDLTWD 1.73277 0.00037 0.02% -0.50% 0.63% 12.63% Jun/02
MGATWD 0.00698221 0.00000167 0.02% -0.57% -0.38% -4.47% Jun/02
MKDTWD 0.53284 0.00043 0.08% -0.91% -2.76% 4.76% Jun/01
MMKTWD 0.0146478 0.0000067 0.05% -0.52% -0.29% -7.20% Jun/02
MNTTWD 0.00893703 0.00000355 -0.04% -0.13% 0.69% -5.12% Jun/01
MOPTWD 3.80568 0.00227 -0.06% -0.38% 0.04% 5.31% Jun/02
MURTWD 0.67641 0.00856 1.28% -0.50% -1.47% 0.65% Jun/02
MVRTWD 1.98911 0.00117 0.06% -0.51% -0.27% 5.04% Jun/02
MWKTWD 0.0302634 0.0001775 -0.58% -0.31% 0.03% 4.59% Jun/02
MYRTWD 6.70557 0.05756 0.87% 0.55% -2.72% 0.79% Jun/02
MZNTWD 0.48505 0.00041 0.08% -0.50% -0.26% 4.98% Jun/02
NADTWD 1.57116 0.00933 0.60% 0.98% -5.68% -16.91% Jun/02
XOFTWD 0.0501710 0.0000213 0.04% -1.01% -3.35% 4.94% Jun/02
XPFTWD 0.27606 0.00128 -0.46% -0.68% -2.92% 4.67% Jun/02
YERTWD 0.12268 0.00004 -0.03% -0.53% -0.31% 5.02% Jun/02
ZARTWD 1.56958 0.00749 0.48% 0.83% -5.81% -16.85% Jun/02
SGDTWD 22.7247 0.0190 -0.08% 0.14% -1.64% 6.50% Jun/02
SLLTWD 0.00136372 0.00000068 -0.05% -0.57% -1.88% -39.36% Jun/02
URYTWD 0.79018 0.00028 -0.04% -0.88% -0.37% 8.33% Jun/02
UZSTWD 0.00268420 0.00000373 -0.14% -0.57% -0.22% 1.02% Jun/02
VNDTWD 0.00130637 0.00000111 0.09% -0.55% -0.40% 3.76% Jun/02
XAFTWD 0.0501365 0.0001654 -0.33% -0.55% -2.80% 4.78% Jun/02
SOSTWD 0.0541714 0.0000124 0.02% -0.72% -0.49% 6.67% Jun/02
SRDTWD 0.82201 0.00513 -0.62% -2.06% -1.67% -40.53% Jun/02
SSPTWD 0.0322769 0.0000287 -0.09% -2.13% -12.00% -48.46% Jun/02
STDTWD 1.34058 0.00620 -0.46% -0.68% -2.92% 4.63% Jun/02
SVCTWD 3.50454 0.00103 0.03% -0.54% -0.30% 5.01% Jun/02
SYPTWD 0.0122127 0.0000048 0.04% -0.53% -0.33% 5.02% Jun/02
SZLTWD 1.57383 0.01162 0.74% 1.15% -5.53% -16.57% Jun/02
THBTWD 0.88222 0.00425 -0.48% -0.79% -2.24% 3.48% Jun/02
TJSTWD 2.81275 0.00046 0.02% -0.55% -0.32% 9.24% Jun/02
TMTTWD 8.77425 0.00218 0.02% -0.53% -0.44% 4.87% Jun/02
TNDTWD 9.89546 0.02493 -0.25% -0.82% -2.24% 2.23% Jun/02
RWFTWD 0.0273296 0.0000156 -0.06% -0.97% -1.78% -5.29% Jun/02
SCRTWD 2.24747 0.00154 -0.07% -4.13% -2.64% 5.11% Jun/02
SDGTWD 0.0512960 0.0000351 0.07% -0.19% -0.23% -21.80% Jun/02
TTDTWD 4.55517 0.00608 0.13% -0.28% 0.01% 5.00% Jun/02
TZSTWD 0.0129776 0.0000114 -0.09% -0.66% -0.84% 3.29% Jun/02
UAHTWD 0.83040 0.00044 0.05% -0.52% -0.29% -16.82% Jun/02
UGXTWD 0.00822145 0.00003613 0.44% -0.66% -0.16% 5.02% Jun/02
AEDTWD 8.34132 0.00581 -0.07% -0.66% -0.42% 4.91% Jun/02
AFNTWD 0.35183 0.00011 -0.03% -0.15% -0.35% 7.10% Jun/02
ALLTWD 0.30375 0.00165 0.54% 1.24% -0.50% 16.51% Jun/02
AMDTWD 0.0798619 0.0004432 0.56% -0.16% 0.19% 21.61% Jun/02
AOATWD 0.0521667 0.0004582 -0.87% -7.21% -14.26% -26.05% Jun/02
BDTTWD 0.28587 0.00044 -0.16% -0.63% -1.42% -12.96% Jun/01
BGNTWD 16.8847 0.0140 0.08% -0.15% -2.40% 5.21% Jun/02
BHDTWD 81.2812 0.0292 -0.04% -0.60% -0.37% 4.94% Jun/02
BIFTWD 0.0109444 0.0000041 -0.04% -0.95% -26.49% -24.59% Jun/02
BIHTWD 16.8677 0.0039 -0.02% -0.25% -2.49% 5.11% Jun/02
AZNTWD 18.0796 0.0053 -0.03% -0.60% -0.36% 4.82% Jun/02
BNDTWD 22.8138 0.0701 0.31% 0.22% -1.02% 7.05% Jun/02
BOBTWD 4.47139 0.00287 0.06% -0.50% -0.27% 4.28% Jun/02
BSDTWD 30.6440 0.0100 -0.03% -0.60% -0.36% 4.95% Jun/02
BTCTWD 832929 9,225 1.12% 1.45% -5.00% -4.28% Jun/02
BWPTWD 2.24162 0.00387 0.17% -0.80% -3.59% -7.96% Jun/02
BYRTWD 12.1627 0.0107 -0.09% -0.66% -0.42% 38.04% Jun/02
CDFTWD 0.0132898 0.0000091 -0.07% -0.87% -12.01% -9.20% Jun/02
CLPTWD 0.0380693 0.0000547 -0.14% 0.02% 0.13% 5.93% Jun/02
COPTWD 0.00698052 0.00000472 -0.07% 1.72% 6.39% -10.00% Jun/02
CRCTWD 0.0569102 0.0000781 -0.14% -1.03% 0.34% 32.83% Jun/02
CUCTWD 1.27725 0.00163 -0.13% -0.57% -0.46% 4.91% Jun/01
CVETWD 0.29903 0.00021 -0.07% -0.30% -2.55% 5.05% Jun/02
CZKTWD 1.39222 0.00273 -0.20% -0.64% -2.97% 9.43% Jun/02
DJFTWD 0.17245 0.00020 -0.11% -0.68% -0.45% 4.83% Jun/02
DKKTWD 4.42841 0.00162 -0.04% -0.23% -2.44% 4.95% Jun/02
DOPTWD 0.56247 0.00072 -0.13% -0.62% -0.59% 6.02% Jun/02
GELTWD 11.80347 0.03610 0.31% -2.18% -5.48% 19.25% Jun/02
GHSTWD 2.83694 0.00139 -0.05% -0.16% 6.54% -25.68% Jun/02
GMDTWD 0.51070 0.00020 -0.04% -3.77% -0.37% -5.91% Jun/02
GNFTWD 0.00360162 0.00000176 -0.05% -0.62% -0.36% 6.59% Jun/02
GTQTWD 3.91854 0.00141 -0.04% -0.92% -0.69% 3.20% Jun/02
GYDTWD 0.14520 0.00008 -0.05% -0.62% -0.38% 3.42% Jun/02
HKDTWD 3.91285 0.00229 -0.06% -0.10% -0.05% 4.54% Jun/02
HNLTWD 1.24825 0.00130 -0.10% -0.67% -0.47% 4.09% Jun/02
HTGTWD 0.22119 0.00256 -1.14% 0.45% 7.88% -16.67% Jun/02
HUFTWD 0.0888460 0.0002282 -0.26% 0.10% -1.62% 11.61% Jun/02
FJDTWD 13.4707 0.0352 -0.26% -1.94% -1.79% -0.29% Jun/01
ILSTWD 8.18086 0.01233 -0.15% -1.10% -3.09% -6.86% Jun/02
DZDTWD 0.22573 0.00067 0.30% -0.31% -0.65% 11.54% Jun/02
EGPTWD 0.99065 0.00300 -0.30% -0.87% -0.54% -36.73% Jun/02
ERNTWD 2.04227 0.00133 -0.07% -0.63% -0.40% 4.91% Jun/02
ETBTWD 0.56365 0.00066 -0.12% -0.76% -0.71% -0.38% Jun/02
ETHTWD 58391.8 1,084.8 1.89% 3.68% 1.39% 13.15% Jun/02
IQDTWD 0.0234297 0.0000118 0.05% -0.52% -0.28% 17.03% Jun/02
IRRTWD 0.000729310 0.000000548 -0.08% -0.64% -0.41% 4.90% Jun/02
ISKTWD 0.21972 0.00057 -0.26% -0.37% -2.62% -4.13% Jun/02
JMDTWD 0.19945 0.00222 -1.10% -1.66% -2.08% 4.54% Jun/02
JODTWD 43.2675 0.0014 0.00% -0.49% -0.29% 4.91% Jun/02
KESTWD 0.22089 0.00044 -0.20% -1.12% -2.53% -11.78% Jun/02
KGSTWD 0.35002 0.00003 0.01% -0.55% -0.40% -4.65% Jun/02
KHRTWD 0.00745117 0.00000723 -0.10% -0.86% -0.43% 3.37% Jun/02
KMFTWD 0.0671966 0.0004574 0.69% 0.05% -2.00% 5.85% Jun/02
KYDTWD 37.1697 0.0133 0.04% -0.53% -0.30% 5.02% Jun/02
KZTTWD 0.0684346 0.0000684 0.10% -1.20% -0.44% 1.90% Jun/02
LAKTWD 0.00171127 0.00000114 0.07% -2.22% -3.19% -18.51% Jun/02
LBPTWD 0.0020447 0.0000011 0.06% -0.51% -0.28% -89.46% Jun/02
LKRTWD 0.10577 0.00133 1.27% 3.61% 10.05% 28.41% Jun/02
LRDTWD 0.18042 0.00096 -0.53% -1.68% -3.55% -7.01% Jun/02
LSLTWD 1.57272 0.01004 0.64% 0.96% -5.62% -16.66% Jun/02
LTCTWD 2919.19 16.26 0.56% 8.37% 9.06% 58.82% Jun/02
LUNTWD 0.0025 0.0003 -11.07% -11.58% -27.48% -15.98% Jun/02
LNKTWD 196.9217 2.1735 1.12% 1.02% -9.90% -2.02% Jun/02
KRWTWD 0.0235487 0.0001958 0.84% 1.68% 2.77% 0.03% Jun/02
JPYTWD 0.21914 0.00172 -0.78% 0.44% -3.96% -2.33% Jun/02
INRTWD 0.37266 0.00003 0.01% 0.01% -0.95% -1.24% Jun/02
IDRTWD 0.00204565 0.00000260 -0.13% -1.16% -2.59% 2.08% Jun/01
DOTTWD 161.5130 1.9543 1.22% 0.33% -8.93% -41.30% Jun/02
DAITWD 30.6649 0.0228 0.07% -0.05% -0.21% 4.46% Jun/02
CNYTWD 4.32964 0.01437 0.33% -0.42% -2.39% -1.25% Jun/02
CHFTWD 33.7408 0.1198 -0.35% -0.44% -2.98% 10.61% Jun/02
CADTWD 22.8466 0.0555 0.24% 1.37% 1.22% -2.01% Jun/02
BRLTWD 6.11049 0.00319 -0.05% -0.19% 0.11% 0.37% Jun/02
BCHTWD 3515.9716 42.2603 1.22% 1.85% -4.06% -36.23% Jun/02
BNBTWD 9448.5030 77.5749 0.83% 0.39% -4.92% 5.76% Jun/02
ARSTWD 0.12765 0.00053 -0.41% -2.40% -7.71% -47.44% Jun/01
ATMTWD 325.5793 9.8492 3.12% 0.67% -4.11% 15.77% Jun/02
ALGTWD 4.6263 0.0849 1.87% -0.22% -15.74% -59.88% Jun/02
AVXTWD 441.5732 9.6584 2.24% 1.73% -14.84% -38.73% Jun/02
UNITWD 155.1750 2.4568 1.61% 1.54% -6.16% 4.28% Jun/02
SEKTWD 2.83933 0.00155 0.05% -0.31% -4.93% -5.71% Jun/02
SARTWD 8.18002 0.00584 0.07% -0.50% -0.26% 5.07% Jun/02
TRYTWD 1.46647 0.00737 -0.50% -5.19% -7.28% -17.38% Jun/02
XLMTWD 2.8244 0.0420 1.51% 4.85% -1.94% -34.30% Jun/02
XMRTWD 4466.6482 32.4504 -0.72% -3.38% -6.12% -21.47% Jun/02
USCTWD 30.6618 0.0069 0.02% -0.07% -0.22% 4.44% Jun/02
SOLTWD 650.4471 22.0401 3.51% 9.39% -4.59% -42.10% Jun/02
ZMWTWD 1.5579 0.0081 -0.52% -2.85% -10.09% -8.77% Jun/02
XRPTWD 16.0376 0.4531 2.91% 11.69% 14.22% 40.18% Jun/02
USTTWD 30.6725 0.0204 0.07% -0.06% -0.22% 4.57% Jun/02
NGNTWD 0.0665387 0.0000094 0.01% -0.65% -0.52% -5.53% Jun/02
MXNTWD 1.74830 0.00138 0.08% 0.35% 1.92% 16.42% Jun/02
MTCTWD 27.4528 0.3326 1.23% -1.81% -11.15% 58.77% Jun/02
RUBTWD 0.37964 0.00117 0.31% -1.46% -1.12% -20.85% Jun/02
ADATWD 11.5777 0.4092 3.66% 4.82% -3.82% -32.51% Jun/02
NOKTWD 2.78880 0.01596 0.58% 0.68% -2.46% -10.50% Jun/02
PLNTWD 7.31561 0.01321 0.18% -0.42% -1.01% 6.64% Jun/02

Currency Crosses