Crosses Price Day % Weekly Monthly YoY Date
USDTWD 31.8030 0.1200 0.38% 0.00% 4.65% 14.59% Sep/30
EURTWD 31.1730 0.0102 0.03% 1.20% 2.16% -3.11% Sep/30
GBPTWD 35.5084 0.0595 0.17% 2.91% 0.74% -5.53% Sep/30
AUDTWD 20.3533 0.2914 -1.41% -3.01% -2.54% 1.25% Sep/30
NZDTWD 17.7979 0.3343 -1.84% -2.57% -4.29% -7.61% Sep/30
OMRTWD 82.6163 0.3014 0.37% 0.69% 4.32% 14.34% Sep/30
PABTWD 31.6830 0.0280 -0.09% 0.72% 4.32% 13.72% Sep/29
PENTWD 7.99708 0.00044 -0.01% -1.93% -0.24% 18.50% Sep/30
PGKTWD 9.02830 0.00631 -0.07% 0.89% 4.57% 13.81% Sep/29
PHPTWD 0.54166 0.00044 0.08% 0.32% -0.12% -0.63% Sep/30
PKRTWD 0.13967 0.00132 0.95% 5.70% 0.66% -14.37% Sep/30
NIOTWD 0.88461 0.00306 0.35% 0.50% 4.12% 11.59% Sep/30
NPRTWD 0.24433 0.00244 1.01% 0.09% 1.89% 4.34% Sep/30
PYGTWD 0.00449238 0.00000025 0.01% -0.25% 1.47% 11.39% Sep/30
QARTWD 8.74011 0.03599 0.41% 0.73% 5.31% 14.40% Sep/30
RONTWD 6.29262 0.00531 0.08% 0.02% 0.27% -3.39% Sep/30
RSDTWD 0.26553 0.00029 0.11% 0.10% 1.98% -3.12% Sep/30
LYDTWD 6.30170 0.01726 0.27% -0.90% 1.78% 3.07% Sep/30
MADTWD 2.90005 0.01721 0.60% -1.03% 0.42% -5.40% Sep/30
MDLTWD 1.63773 0.00589 0.36% 0.24% 3.42% 3.03% Sep/30
MGATWD 0.00757811 0.00005083 -0.67% -0.30% 2.20% 7.50% Sep/30
MKDTWD 0.50472 0.00285 0.57% -0.09% 1.38% -3.63% Sep/30
MMKTWD 0.0151688 0.0000363 0.24% 0.56% 4.19% -4.66% Sep/30
MNTTWD 0.00963885 0.00002337 0.24% -0.35% 0.71% -2.09% Sep/30
MOPTWD 3.92901 0.01027 0.26% 0.58% 4.20% 13.31% Sep/30
MURTWD 0.69680 0.00727 -1.03% -2.04% 0.58% 6.49% Sep/30
MVRTWD 2.06077 0.00610 0.30% 0.62% 4.25% 14.26% Sep/30
MWKTWD 0.0312800 0.0001257 0.40% 0.24% 3.74% -9.17% Sep/30
MYRTWD 6.85761 0.01906 0.28% -0.88% 0.65% 3.20% Sep/30
MZNTWD 0.50275 0.00176 0.35% 0.67% 4.30% 14.25% Sep/30
NADTWD 1.75915 0.00444 -0.25% -2.14% -2.09% -4.66% Sep/30
XOFTWD 0.0471233 0.0002029 0.43% -0.85% 0.68% -5.53% Sep/30
XPFTWD 0.26199 0.00139 0.54% 0.38% 2.28% -3.03% Sep/30
YERTWD 0.12725 0.00051 0.40% 0.70% 4.34% 14.37% Sep/30
ZARTWD 1.76076 0.00317 0.18% -1.97% -1.95% -4.47% Sep/30
SGDTWD 22.1655 0.0482 0.22% -0.28% 1.89% 8.23% Sep/30
SLLTWD 0.00205757 0.00000290 0.14% -2.82% -5.10% -22.51% Sep/30
URYTWD 0.76453 0.00311 0.41% -1.13% 2.08% 18.02% Sep/30
UZSTWD 0.00289320 0.00001528 0.53% 0.82% 3.69% 11.18% Sep/30
VNDTWD 0.00133377 0.00000367 0.28% 0.09% 2.45% 9.11% Sep/30
XAFTWD 0.0472785 0.0000704 -0.15% -0.20% 1.58% -3.73% Sep/30
SOSTWD 0.0562867 0.0002106 0.38% 0.70% 4.33% 16.38% Sep/30
SRDTWD 1.12192 0.00933 -0.83% -3.64% -8.90% -13.74% Sep/30
SSPTWD 0.0520987 0.0004544 0.88% 2.59% 9.14% -67.16% Sep/30
STDTWD 1.27417 0.00478 0.38% 0.47% 0.32% -3.05% Sep/30
SVCTWD 3.63643 0.01530 0.42% 0.74% 4.38% 14.41% Sep/30
SYPTWD 0.0126765 0.0000588 0.47% 0.75% 4.42% 14.46% Sep/30
SZLTWD 1.76004 0.00168 0.10% -1.98% -2.04% -4.61% Sep/30
THBTWD 0.84223 0.00560 0.67% -0.37% 0.74% 1.97% Sep/30
TJSTWD 3.26533 0.03237 1.00% 5.56% 9.69% 33.03% Sep/30
TMTTWD 9.12092 0.04269 0.47% 0.79% 4.43% 14.46% Sep/30
TNDTWD 9.74979 0.02619 -0.27% -0.09% 1.75% -0.75% Sep/30
RWFTWD 0.0300829 0.0001147 0.38% 0.54% 1.07% 9.52% Sep/30
SCRTWD 2.33495 0.02544 1.10% 1.23% 4.18% 11.16% Sep/30
SDGTWD 0.0562682 0.0002169 0.39% 0.67% 4.32% -11.16% Sep/30
TTDTWD 4.71595 0.03009 0.64% 1.21% 4.15% 14.62% Sep/30
TZSTWD 0.0136839 0.0000685 0.50% 0.82% 4.46% 13.22% Sep/30
UAHTWD 0.86177 0.00385 0.45% 0.77% 3.19% -17.65% Sep/30
UGXTWD 0.00827053 0.00004118 0.50% 0.04% 3.15% 5.57% Sep/30
AEDTWD 8.64412 0.01750 0.20% 0.52% 4.15% 14.16% Sep/30
AFNTWD 0.36007 0.00057 0.16% 0.61% 4.08% 15.10% Sep/30
ALLTWD 0.26815 0.00038 0.14% 0.21% 2.42% 0.99% Sep/30
AMDTWD 0.0791448 0.0009017 1.15% 3.23% 4.83% 38.74% Sep/30
AOATWD 0.0754086 0.0001520 0.20% 0.28% 3.90% 62.69% Sep/30
BDTTWD 0.31307 0.00309 1.00% 1.81% -2.43% -3.64% Sep/29
BGNTWD 15.9523 0.0472 0.30% 0.42% 2.18% -3.11% Sep/30
BHDTWD 84.1883 0.2154 0.26% 0.50% 4.09% 14.13% Sep/30
BIFTWD 0.0156258 0.0000261 0.17% 0.45% 3.84% 10.96% Sep/30
BIHTWD 15.9850 0.0831 0.52% 0.63% 2.37% -2.91% Sep/30
AZNTWD 18.7354 0.0213 0.11% 0.43% 4.05% 14.06% Sep/30
BNDTWD 22.1851 0.0663 0.30% -0.36% 1.73% 8.27% Sep/30
BOBTWD 4.62784 0.00933 0.20% 0.38% 3.99% 13.66% Sep/30
BSDTWD 31.7410 0.0580 0.18% 0.50% 4.13% 14.14% Sep/30
BTCTWD 617741 57 -0.01% 3.05% 0.62% -53.79% Sep/30
BWPTWD 2.39713 0.01140 0.48% -0.52% 0.43% -2.82% Sep/30
BYRTWD 12.6123 0.0302 0.24% 0.56% 4.19% 13.75% Sep/30
CDFTWD 0.0158084 0.0000378 0.24% 0.56% 4.03% 12.61% Sep/30
CLPTWD 0.0330006 0.0000883 0.27% -1.38% -3.66% -3.82% Sep/30
COPTWD 0.00702681 0.00002167 0.31% -3.00% 1.78% -3.85% Sep/30
CRCTWD 0.0508184 0.0001742 0.34% 1.39% 6.59% 14.06% Sep/30
CUCTWD 1.32013 0.00117 -0.09% 0.72% 4.32% 13.72% Sep/29
CVETWD 0.28182 0.00023 -0.08% 0.02% 1.78% -3.48% Sep/30
CZKTWD 1.26386 0.00508 -0.40% 0.21% 1.50% -0.58% Sep/30
DJFTWD 0.17914 0.00064 0.36% 0.68% 4.31% 14.34% Sep/30
DKKTWD 4.17564 0.00682 -0.16% -0.06% 1.73% -3.54% Sep/30
DOPTWD 0.59679 0.00180 0.30% 0.36% 3.33% 20.71% Sep/30
GELTWD 11.38318 0.08800 0.78% 0.92% 7.36% 26.56% Sep/30
GHSTWD 3.11804 0.01889 -0.60% -0.28% 0.75% -33.06% Sep/30
GMDTWD 0.55652 0.00165 0.30% 0.09% 0.96% 3.46% Sep/30
GNFTWD 0.00369840 0.00001604 0.44% 0.73% 4.18% 29.05% Sep/30
GTQTWD 4.04669 0.01578 0.39% 0.32% 2.55% 12.45% Sep/30
GYDTWD 0.15234 0.00013 -0.09% 0.72% 4.32% 13.50% Sep/29
HKDTWD 4.05144 0.01529 0.38% -0.01% 4.64% 13.64% Sep/30
HNLTWD 1.29411 0.00545 0.42% 0.69% 3.68% 11.87% Sep/30
HRVTWD 4.12141 0.01200 -0.29% -0.25% 1.35% -4.20% Sep/30
HTGTWD 0.27181 0.00101 0.37% -1.03% 2.54% -5.20% Sep/30
HUFTWD 0.0732878 0.0005791 -0.78% -4.40% -3.16% -18.30% Sep/30
FJDTWD 13.7177 0.0987 0.73% -0.84% 0.07% 3.71% Sep/29
ILSTWD 8.91187 0.00364 0.04% -1.60% -2.75% 3.26% Sep/30
DZDTWD 0.22611 0.00005 0.02% 0.29% 4.01% 11.30% Sep/30
EGPTWD 1.62560 0.00060 -0.04% 0.17% 2.44% -8.29% Sep/29
ERNTWD 2.12180 0.00960 0.45% 0.78% 4.41% 14.44% Sep/30
ETBTWD 0.60448 0.00196 0.33% 0.60% 4.00% 0.20% Sep/30
ETHTWD 42247.1 135.2 -0.32% 2.15% -11.47% -54.00% Sep/30
IQDTWD 0.0218036 0.0000809 0.37% 0.69% 4.32% 14.39% Sep/30
IRRTWD 0.000757119 0.000002762 0.37% 0.69% 4.32% 14.34% Sep/30
ISKTWD 0.21984 0.00209 -0.94% -0.96% 1.91% 3.01% Sep/30
JMDTWD 0.21033 0.00231 -1.09% 0.68% 3.30% 11.93% Sep/30
JODTWD 44.8688 0.1188 0.27% 0.59% 4.21% 14.23% Sep/30
KESTWD 0.26380 0.00109 0.42% 0.65% 3.85% 4.72% Sep/30
KGSTWD 0.39702 0.00188 0.48% 2.50% 5.10% 21.06% Sep/30
KHRTWD 0.00774367 0.00003304 0.43% 0.73% 4.05% 13.30% Sep/30
KMFTWD 0.0629702 0.0005444 0.87% -0.69% 1.37% -3.90% Sep/30
KYDTWD 38.5418 0.1382 0.36% 0.68% 4.31% 14.34% Sep/30
KZTTWD 0.0667289 0.0001974 0.30% 1.20% 3.69% 2.18% Sep/30
LAKTWD 0.00193013 0.00000995 0.52% -2.19% -2.62% -31.46% Sep/30
LBPTWD 0.0211091 0.0000643 0.31% 0.63% 4.25% 14.27% Sep/30
LKRTWD 0.08780 0.00045 -0.51% -0.47% 2.25% -37.17% Sep/30
LRDTWD 0.20837 0.00061 0.29% 0.94% 4.38% 27.37% Sep/30
LSLTWD 1.76932 0.01038 0.59% -1.50% -1.56% -4.26% Sep/30
LTCTWD 1696.05 9.44 -0.55% -1.37% 2.01% -63.23% Sep/30
LUNTWD 0.0095 0.0007 7.55% 15.38% 36.50% -100.00% Sep/30
LNKTWD 240.5194 9.8311 -3.93% 1.35% 19.37% -67.09% Sep/30
KRWTWD 0.0221540 0.0000021 -0.01% -1.50% -1.90% -5.66% Sep/30
JPYTWD 0.22004 0.00056 0.26% -0.82% 0.19% -11.84% Sep/30
INRTWD 0.39100 0.00207 0.53% 0.34% 2.19% 4.27% Sep/30
IDRTWD 0.00208782 0.00001160 0.56% -0.74% 1.64% 7.43% Sep/30
DOTTWD 199.3339 4.4417 -2.18% -2.84% -6.65% -77.54% Sep/30
DAITWD 31.7893 0.1279 0.40% 0.00% 4.63% 14.49% Sep/30
CNYTWD 4.46674 0.00240 0.05% 0.13% 1.44% 3.58% Sep/30
CHFTWD 32.2389 0.2399 -0.74% -0.46% 3.69% 8.07% Sep/30
CADTWD 22.9982 0.1670 -0.72% -1.73% -0.66% 4.72% Sep/30
BRLTWD 5.87868 0.00754 0.13% -4.76% -1.22% 15.05% Sep/30
BCHTWD 3896.1855 189.9082 5.12% 5.84% 11.77% -72.12% Sep/30
BNBTWD 8971.6266 23.1768 -0.26% 3.00% 4.22% -16.54% Sep/30
ARSTWD 0.21544 0.00048 -0.22% -0.77% -1.89% -23.82% Sep/29
ATMTWD 407.3309 2.1022 0.52% -11.79% 12.28% -59.52% Sep/30
ALGTWD 11.2109 0.0477 -0.42% -4.78% 26.10% -75.24% Sep/30
AVXTWD 547.3296 2.3704 -0.43% -2.03% -7.16% -84.05% Sep/30
UNITWD 201.1180 0.6710 -0.33% 7.06% 7.78% -71.76% Sep/30
SEKTWD 2.86728 0.02596 0.91% 0.46% 0.34% -9.65% Sep/30
SARTWD 8.46645 0.03564 0.42% 0.84% 4.31% 14.18% Sep/30
TRYTWD 1.72150 0.00900 0.53% -0.05% 2.59% -44.99% Sep/30
XLMTWD 3.6599 0.0072 0.20% -6.34% 15.59% -56.11% Sep/30
XMRTWD 4661.1342 34.2864 -0.73% 3.68% 2.79% -34.85% Sep/30
USCTWD 31.8033 0.1206 0.38% 0.00% 4.68% 14.58% Sep/30
SOLTWD 1058.7219 16.2823 -1.51% -1.04% 11.59% -76.43% Sep/30
XRPTWD 15.4028 0.2995 1.98% -1.82% 53.31% -46.76% Sep/30
USTTWD 31.8005 0.1175 0.37% 0.00% 4.66% 14.52% Sep/30
NGNTWD 0.0736472 0.0002287 0.31% 0.21% 2.05% 8.52% Sep/30
MXNTWD 1.57910 0.00760 0.48% 0.19% 4.63% 16.26% Sep/30
MTCTWD 24.5665 0.3515 1.45% -0.66% -2.80% -30.13% Sep/30
RUBTWD 0.53736 0.02840 -5.02% 0.22% 4.01% 40.24% Sep/30
ADATWD 13.6934 0.1768 -1.27% -5.56% -1.00% -76.73% Sep/30
NOKTWD 2.92366 0.03259 -1.10% -2.75% -4.27% -9.18% Sep/30
PLNTWD 6.41428 0.00461 0.07% -2.02% -0.80% -8.25% Sep/30

Currency Crosses