Crosses Price Day % Weekly Monthly YoY Date
USDTZS 2334.00 0.00 0.00% 0.04% 0.21% 1.13% Feb/03
EURTZS 2551.32 4.92 0.19% 0.39% 3.87% -3.36% Feb/03
GBPTZS 2860.11 7.26 0.25% -1.22% 2.63% -8.85% Feb/03
AUDTZS 1645.45 6.09 -0.37% -0.90% 4.93% -0.15% Feb/03
NZDTZS 1482.07 29.43 -1.95% -2.11% 1.83% -3.51% Feb/03
OMRTZS 6063.91 3.15 -0.05% -0.05% 0.16% 1.07% Feb/03
PABTZS 2334.00 0.00 0.00% 0.09% 0.21% 1.17% Feb/02
PENTZS 606.502 5.134 -0.84% -0.82% -0.92% 1.07% Feb/03
PGKTZS 662.259 0.000 0.00% 0.06% 0.19% 0.79% Feb/02
PHPTZS 43.5082 0.1576 0.36% 1.58% 4.48% -3.99% Feb/03
PKRTZS 8.5040 0.1245 -1.44% -8.91% -17.30% -35.30% Feb/03
PLNTZS 536.775 6.648 -1.22% -0.63% 2.10% -7.72% Feb/03
PYGTZS 0.31998 0.00069 0.22% 1.33% 0.44% -3.20% Feb/03
QARTZS 640.118 0.228 0.04% -0.17% 0.77% 0.95% Feb/03
RONTZS 516.555 3.221 -0.62% -0.98% 3.63% -3.29% Feb/03
RSDTZS 21.5612 0.1565 -0.72% -0.57% 2.92% -4.09% Feb/03
RUBTZS 33.1085 0.2106 -0.63% -1.20% 2.84% 8.94% Feb/03
RWFTZS 2.17108 0.00186 -0.09% -0.36% -1.12% -3.29% Feb/03
SARTZS 622.002 0.017 0.00% 0.03% 0.40% 1.11% Feb/03
SCRTZS 170.669 3.742 -2.15% 0.70% -2.66% -4.16% Feb/03
SDGTZS 4.12914 0.00073 -0.02% -0.03% 0.20% -21.23% Feb/03
SEKTZS 221.461 3.794 -1.68% -2.59% 0.44% -12.63% Feb/03
SGDTZS 1764.87 17.49 -0.98% -0.80% 1.90% 2.81% Feb/03
SLLTZS 0.11981 0.00035 -0.29% -0.91% -3.03% -41.08% Feb/03
SOLTZS 57323.0400 746.8800 1.32% 0.86% 85.34% -75.63% Feb/03
SOSTZS 4.13097 0.00000 0.00% 0.00% 0.21% 2.92% Feb/03
SRDTZS 72.502 0.894 -1.22% -0.81% -2.66% -34.97% Feb/03
SSPTZS 3.20538 0.00009 0.00% -6.58% -9.26% -40.74% Feb/03
STDTZS 103.020 0.934 -0.90% -0.73% 2.73% -4.41% Feb/03
SVCTZS 266.749 0.009 0.00% 0.00% 0.21% 1.03% Feb/03
SYPTZS 0.92988 0.00037 0.04% 0.04% 0.21% 1.17% Feb/03
SZLTZS 133.765 2.968 -2.17% -1.61% -2.31% -11.60% Feb/03
THBTZS 69.6924 0.9920 -1.40% -2.03% 2.79% -0.02% Feb/03
TJSTZS 227.485 0.000 0.00% -1.07% -1.54% 11.18% Feb/03
TMTTZS 668.768 0.000 0.00% 0.00% 0.21% 1.13% Feb/03
TNDTZS 764.845 3.550 -0.46% 0.40% 2.37% -5.48% Feb/03
TRYTZS 124.023 0.179 -0.14% -0.12% -0.36% -27.16% Feb/03
TTDTZS 345.855 0.000 0.00% 0.01% 0.11% 0.84% Feb/03
TWDTZS 77.8337 0.8024 -1.02% 0.73% 2.66% -6.34% Feb/03
UAHTZS 63.1938 0.6314 -0.99% -0.09% -0.78% -22.78% Feb/03
UGXTZS 0.63401 0.00023 -0.04% -0.12% 1.00% -3.99% Feb/03
UNITZS 16501.3800 51.3480 -0.31% 4.32% 31.77% -31.09% Feb/03
URYTZS 59.6473 0.6627 -1.10% -0.10% 1.93% 12.94% Feb/03
USCTZS 2333.5565 0.5602 -0.02% -0.06% 0.19% 1.10% Feb/03
FJDTZS 1077.31 5.84 0.54% 0.52% 2.58% 0.13% Feb/02
USTTZS 2334.2334 0.0000 0.00% 0.00% 0.26% 1.10% Feb/03
UZSTZS 0.20633 0.00040 -0.19% 0.03% -0.47% -3.45% Feb/03
VNDTZS 0.09957 0.00004 0.04% 0.00% 0.54% -2.30% Feb/03
XAFTZS 3.84141 0.04160 -1.07% -0.90% 2.51% -4.58% Feb/03
XLMTZS 214.9847 1.0503 0.49% 0.13% 25.42% -52.20% Feb/03
XMRTZS 399977.5800 4,061.1600 -1.01% 0.05% 15.63% 17.98% Feb/03
XOFTZS 3.90138 0.03620 -0.92% -0.17% 2.85% -1.81% Feb/03
XPFTZS 21.1835 0.2195 -1.03% -0.86% 2.61% -4.40% Feb/03
XRPTZS 958.11 2.57 0.27% -0.34% 19.21% -31.95% Feb/03
YERTZS 9.33861 0.00673 -0.07% 0.01% 0.16% 1.05% Feb/03
ZARTZS 133.718 3.070 -2.24% -1.55% -2.29% -11.62% Feb/03
ZMWTZS 122.2758 0.2072 0.17% -1.12% -4.68% -3.05% Feb/03
ADATZS 930.0990 3.7577 0.41% 4.79% 57.93% -61.99% Feb/03
AEDTZS 635.517 0.000 0.00% 0.00% 0.21% 1.13% Feb/03
AFNTZS 26.0549 0.0000 0.00% -0.66% -0.39% 7.05% Feb/03
ALGTZS 591.9958 4.2479 -0.71% 3.30% 38.58% -72.57% Feb/03
ALLTZS 21.9774 0.0581 -0.26% 0.61% 0.73% 0.94% Feb/03
AMDTZS 5.94196 0.00680 0.11% 0.47% 0.44% 23.58% Feb/03
AOATZS 4.64940 0.00000 0.00% 0.51% 0.61% 5.36% Feb/03
ARSTZS 12.4434 0.0219 -0.18% -1.20% -4.71% -43.24% Feb/02
ATMTZS 33942.1250 427.9856 1.28% 10.89% 43.46% -50.47% Feb/03
AVXTZS 49037.3400 350.1000 -0.71% 16.14% 85.13% -68.95% Feb/03
AZNTZS 1376.99 0.00 0.00% 0.00% 0.21% 1.01% Feb/03
BCHTZS 321020.7640 1,846.2640 0.58% 2.77% 38.26% -50.46% Feb/03
BDTTZS 21.7521 0.3544 -1.60% -1.68% -3.47% -19.15% Feb/02
BGNTZS 1301.66 0.29 -0.02% 0.13% 3.61% -3.58% Feb/03
BHDTZS 6190.98 1.64 -0.03% 0.00% 0.21% 1.13% Feb/03
BIFTZS 1.13826 0.00000 0.00% -0.06% -0.01% -1.63% Feb/03
BIHTZS 1300.93 1.31 -0.10% 0.07% 3.55% -3.65% Feb/03
BNBTZS 755161.0320 1,054.9680 -0.14% 6.33% 31.71% -11.45% Feb/03
BNDTZS 1780.46 1.90 -0.11% 0.08% 2.80% 3.66% Feb/03
BOBTZS 340.233 0.000 0.00% -0.15% 0.21% 0.39% Feb/03
BRLTZS 462.142 0.000 0.00% 0.30% 8.73% 5.80% Feb/03
BSDTZS 2334.00 0.00 0.00% 0.00% 0.21% 1.13% Feb/03
BTCTZS 54704689 29,945 -0.05% 1.55% 41.00% -35.88% Feb/03
BWPTZS 183.056 0.630 -0.34% -0.47% 0.00% -8.73% Feb/03
BYRTZS 926.889 0.000 0.00% 0.00% -1.30% 3.96% Feb/03
CADTZS 1748.77 4.14 -0.24% -0.20% 2.64% -3.94% Feb/03
CDFTZS 1.13854 0.00000 0.00% -0.51% -1.55% -1.83% Feb/03
CHFTZS 2555.51 1.18 -0.05% 0.75% 2.68% 1.92% Feb/03
CLPTZS 2.99404 0.00000 0.00% 2.88% 10.87% 6.06% Feb/03
CNYTZS 346.044 0.324 -0.09% -0.15% 2.87% -4.71% Feb/03
COPTZS 0.50894 0.00133 0.26% -1.33% 6.90% -12.90% Feb/02
CRCTZS 4.17084 0.00000 0.00% 0.13% 5.69% 16.07% Feb/03
CUCTZS 97.2500 0.0000 0.00% 0.09% 0.21% 1.17% Feb/02
CVETZS 23.1410 0.0435 0.19% 0.36% 3.86% -3.37% Feb/03
CZKTZS 107.439 0.129 0.12% 0.58% 5.13% -0.99% Feb/03
DAITZS 2333.3465 0.0233 0.00% 0.00% 0.21% 1.10% Feb/03
DJFTZS 13.1493 0.0000 0.00% 0.00% 0.21% 1.13% Feb/03
DKKTZS 342.681 0.448 0.13% 0.24% 3.74% -3.37% Feb/03
DOPTZS 41.3903 0.0000 0.00% 0.25% -0.46% 2.83% Feb/03
DOTTZS 15825.2902 574.1407 3.76% 4.72% 50.28% -63.76% Feb/03
DZDTZS 17.2605 0.0120 -0.07% 0.11% 1.58% 4.45% Feb/03
EGPTZS 77.208 0.000 0.00% -1.29% -17.92% -47.45% Feb/03
ERNTZS 155.600 0.000 0.00% 0.00% 0.21% 1.13% Feb/03
ETBTZS 43.6122 0.0131 -0.03% -0.13% -0.09% -5.71% Feb/03
ETHTZS 3845335 26,444 0.69% 2.77% 36.35% -37.39% Feb/03
GELTZS 894.253 0.000 0.00% -0.19% 2.33% 15.14% Feb/03
GHSTZS 194.417 0.083 -0.04% -0.04% -18.19% -47.35% Feb/03
GMDTZS 37.9350 0.0163 -0.04% -0.21% -0.64% -12.72% Feb/03
GNFTZS 0.27341 0.00018 -0.07% 0.06% 0.39% 6.00% Feb/03
GTQTZS 297.577 0.128 -0.04% -0.04% 0.17% -0.98% Feb/03
GYDTZS 11.1143 0.0000 0.00% 0.00% -0.75% 0.05% Feb/03
HKDTZS 297.512 0.036 -0.01% -0.22% -0.19% 0.46% Feb/03
HNLTZS 95.2404 0.0000 0.00% 0.08% 0.39% 0.82% Feb/03
HTGTZS 15.6787 0.0915 -0.58% -0.62% -1.71% -30.68% Feb/03
HUFTZS 6.58401 0.02115 -0.32% 0.36% 7.15% -11.66% Feb/03
IDRTZS 0.15628 0.00063 -0.40% 0.07% 4.64% -2.66% Feb/03
ILSTZS 684.060 3.523 -0.51% -0.20% 3.55% -5.35% Feb/03
INRTZS 28.4130 0.0368 -0.13% -0.89% 0.98% -8.11% Feb/03
IQDTZS 1.59547 0.00535 -0.33% -0.30% -0.05% 0.83% Feb/03
IRRTZS 0.0554048 0.0001667 -0.30% -0.30% -1.51% 0.82% Feb/03
ISKTZS 16.5753 0.0345 -0.21% 1.66% 2.23% -10.59% Feb/03
JMDTZS 15.1873 0.0676 -0.44% -0.33% -2.21% 2.59% Feb/03
JODTZS 3280.24 13.12 -0.40% -0.43% -0.11% 0.62% Feb/03
JPYTZS 18.0004 0.1419 -0.78% 0.42% 1.25% -10.35% Feb/03
KESTZS 18.7244 0.0301 -0.16% -0.32% -0.79% -7.96% Feb/03
KGSTZS 27.0701 0.0694 -0.26% -0.11% -0.41% -0.89% Feb/03
KHRTZS 0.56956 0.00029 0.05% -0.12% 0.46% 0.05% Feb/03
KMFTZS 5.19151 0.01462 0.28% 0.38% 3.61% -3.21% Feb/03
KRWTZS 1.88499 0.02065 -1.08% -0.51% 3.53% -2.28% Feb/03
KYDTZS 2829.09 0.00 0.00% 0.00% 0.21% 1.13% Feb/03
KZTTZS 5.09729 0.01011 0.20% 0.59% 1.23% -4.02% Feb/03
LAKTZS 0.13955 0.00074 0.54% 0.54% 3.75% -31.56% Feb/03
LBPTZS 0.15576 0.00016 0.10% -89.95% -89.93% -89.84% Feb/03
LKRTZS 6.4475 0.0178 0.28% 0.00% 0.49% -43.58% Feb/03
LNKTZS 16779.5461 193.3952 1.17% 0.23% 28.20% -55.40% Feb/03
LRDTZS 15.0193 0.0097 0.06% 0.09% -1.01% -0.98% Feb/02
LSLTZS 134.972 1.809 -1.32% -0.72% -1.46% -10.90% Feb/03
LTCTZS 230763 1,751 0.76% 13.21% 31.57% -9.91% Feb/03
LUNTZS 0.4668 0.0700 17.65% 17.65% 33.62% -100.00% Feb/03
LYDTZS 494.481 0.000 0.00% 0.44% 1.78% -1.80% Feb/03
MADTZS 228.485 1.040 -0.45% -0.77% 3.09% -8.16% Feb/03
MDLTZS 124.903 0.090 0.07% 0.07% 2.43% -2.89% Feb/03
MGATZS 0.54550 0.00000 0.00% -0.50% 4.46% -6.41% Feb/03
MKDTZS 41.1568 0.1749 -0.42% -0.35% 2.81% -3.10% Feb/03
MMKTZS 1.11477 0.00000 0.00% 0.00% 0.21% -14.53% Feb/03
MNTTZS 0.67069 0.00039 -0.06% -0.17% -1.37% -17.38% Feb/03
MOPTZS 288.790 0.107 -0.04% -0.24% -0.22% 0.44% Feb/03
MTCTZS 2872.0570 105.5201 3.81% 10.59% 59.27% -19.97% Feb/03
MURTZS 51.5801 1.0467 -1.99% -0.55% -2.89% -2.78% Feb/03
MVRTZS 151.362 0.000 0.00% 0.00% 0.21% 1.13% Feb/03
MWKTZS 2.29194 0.01413 -0.61% -0.17% 0.04% -20.50% Feb/03
MXNTZS 123.721 1.460 -1.17% -0.40% 3.06% 10.29% Feb/03
MYRTZS 548.402 1.680 -0.31% -0.31% 3.65% -0.63% Feb/03
MZNTZS 36.9713 0.2559 0.70% 0.22% 0.39% 1.24% Feb/03
NADTZS 133.922 2.945 -2.15% -1.48% -2.33% -11.49% Feb/03
NGNTZS 5.07347 0.00000 0.00% -0.06% -2.40% -8.66% Feb/03
NIOTZS 64.5643 0.1253 -0.19% -0.19% -0.15% -0.94% Feb/03
NOKTZS 229.453 2.846 -1.23% -3.02% -0.69% -13.36% Feb/03
NPRTZS 17.8277 0.0759 0.43% -0.29% 1.51% -7.48% Feb/03

Currency Crosses