Crosses Price Day % Weekly Monthly YoY Date
USDUGX 3665.00 15.00 -0.41% -0.41% -1.47% 4.86% Feb/03
EURUGX 4006.25 8.63 -0.22% 0.18% 1.62% 0.15% Feb/03
GBPUGX 4508.28 10.22 0.23% -1.18% 0.56% -4.65% Feb/03
AUDUGX 2589.25 14.72 -0.57% -1.02% 3.66% 3.76% Feb/03
NZDUGX 2372.89 10.28 -0.43% -0.52% 2.35% 2.01% Feb/03
OMRUGX 9560.92 12.77 -0.13% -0.06% -1.13% 5.49% Feb/02
PABUGX 3683.00 0.00 0.00% 0.32% -0.99% 5.53% Feb/01
PENUGX 960.535 0.745 0.08% 1.29% -1.75% 5.93% Feb/02
PGKUGX 1045.030 2.154 -0.21% 0.32% -1.02% 5.14% Feb/01
PHPUGX 68.3507 0.6982 1.03% 1.31% 2.34% -0.04% Feb/02
PKRUGX 13.6549 0.1650 -1.19% -14.09% -16.90% -31.12% Feb/02
PLNUGX 859.233 2.006 -0.23% 0.79% 0.95% -1.07% Feb/02
PYGUGX 0.50342 0.00093 -0.18% 0.77% -1.63% 1.37% Feb/02
QARUGX 1008.910 1.376 -0.14% -0.21% -1.28% 5.64% Feb/02
RONUGX 819.526 5.574 -0.68% -0.16% 1.66% 2.70% Feb/02
RSDUGX 34.2389 0.2946 -0.85% -0.08% 1.17% 1.97% Feb/02
RUBUGX 52.5339 0.1704 -0.32% -1.19% 0.26% 14.48% Feb/02
RWFUGX 3.42644 0.00589 -0.17% -0.38% -2.35% 0.96% Feb/02
SARUGX 980.732 0.773 -0.08% 0.04% -0.91% 5.47% Feb/02
SCRUGX 267.708 0.928 -0.35% 0.65% -7.08% 8.14% Feb/02
SDGUGX 6.51154 0.00646 -0.10% -0.01% -1.09% -17.87% Feb/02
SEKUGX 355.501 0.589 -0.17% -1.44% -0.04% -6.31% Feb/02
SGDUGX 2799.58 10.65 -0.38% -0.12% 1.47% 7.69% Feb/03
SLLUGX 0.19011 0.00007 0.04% -0.68% -3.92% -38.15% Feb/02
SOLUGX 89278.2000 75.0000 0.08% -0.29% 81.21% -74.93% Feb/03
SOSUGX 6.51327 0.00531 -0.08% -0.01% -1.08% 7.35% Feb/02
SRDUGX 115.723 2.089 1.84% -0.61% -2.91% -31.47% Feb/02
SSPUGX 5.05376 0.36034 -6.66% -6.59% -10.52% -38.19% Feb/02
STDUGX 164.054 1.200 -0.73% 0.04% 1.27% 1.90% Feb/02
SVCUGX 420.595 0.328 -0.08% -0.11% -1.08% 5.49% Feb/02
SYPUGX 1.46555 0.00119 -0.08% -0.01% -1.08% 5.44% Feb/02
SZLUGX 215.665 0.476 -0.22% 0.23% -1.52% -5.13% Feb/02
THBUGX 111.549 0.738 -0.66% -0.74% 3.57% 5.90% Feb/02
TJSUGX 357.282 2.036 -0.57% -0.69% -3.19% 15.52% Feb/02
TMTUGX 1054.44 0.86 -0.08% -0.01% -1.08% 5.49% Feb/02
TNDUGX 1204.07 12.40 -1.02% -0.19% 1.47% -0.91% Feb/02
TRYUGX 195.687 0.255 -0.13% -0.17% -1.57% -24.54% Feb/02
TTDUGX 545.306 0.566 -0.10% 0.05% -0.87% 5.38% Feb/02
TWDUGX 123.910 0.149 0.12% 1.85% 2.35% -1.28% Feb/02
TZSUGX 1.57804 0.00007 0.00% -0.01% -1.20% 4.35% Feb/02
UAHUGX 100.633 0.910 0.91% -0.01% -0.18% -18.37% Feb/02
UNIUGX 25853.3502 245.2098 -0.94% 3.75% 29.60% -28.70% Feb/03
URYUGX 94.8454 0.3718 -0.39% 0.87% 1.02% 19.38% Feb/02
USCUGX 3674.2939 5.8901 -0.16% -0.11% -0.97% 5.12% Feb/03
FJDUGX 1698.59 7.82 0.46% 0.43% 1.26% 4.40% Feb/02
USTUGX 3674.1837 6.1843 -0.17% -0.08% -0.93% 5.08% Feb/03
UZSUGX 0.32595 0.00062 -0.19% -0.03% -1.50% 1.09% Feb/02
VNDUGX 0.15694 0.00019 -0.12% -0.05% -0.40% 1.87% Feb/02
XAFUGX 6.12292 0.04874 -0.79% -0.05% 1.23% 1.83% Feb/02
XLMUGX 338.9265 1.6177 0.48% 0.20% 24.12% -50.24% Feb/03
XMRUGX 638029.9629 985.1629 0.15% 1.31% 15.79% 24.28% Feb/03
XOFUGX 6.20835 0.06746 1.10% 1.06% 2.26% 4.60% Feb/02
XPFUGX 33.7553 0.2741 -0.81% -0.04% 1.22% 1.99% Feb/02
XRPUGX 1513.61 7.02 0.47% -0.06% 18.22% -29.00% Feb/03
YERUGX 14.7229 0.0132 -0.09% -0.10% -1.06% 5.50% Feb/02
ZARUGX 215.459 0.805 -0.37% 0.11% -1.69% -5.30% Feb/02
ADAUGX 1465.1177 4.5625 0.31% 4.78% 56.17% -60.46% Feb/03
AEDUGX 1000.653 1.361 -0.14% -0.05% -0.95% 5.15% Feb/03
AFNUGX 41.0248 0.0558 -0.14% -0.71% -1.54% 11.31% Feb/03
ALGUGX 935.9148 4.1780 -0.44% 3.67% 37.54% -71.36% Feb/03
ALLUGX 34.6328 0.1104 -0.32% 0.64% -0.35% 5.04% Feb/03
AMDUGX 9.36354 0.00563 0.06% 0.50% -0.64% 28.60% Feb/03
AOAUGX 7.32072 0.00996 -0.14% 0.45% -0.55% 9.56% Feb/03
ARSUGX 19.6193 0.0506 -0.26% -1.12% -5.68% -40.91% Feb/02
ATMUGX 53473.8943 632.4063 1.20% 10.90% 41.88% -48.47% Feb/03
AVXUGX 77490.2445 378.5555 -0.49% 16.50% 83.65% -67.60% Feb/03
AZNUGX 2169.91 1.18 -0.05% 0.03% -0.86% 5.11% Feb/03
BCHUGX 505873.0600 2,633.0600 0.52% 2.80% 36.78% -48.44% Feb/03
BDTUGX 34.2964 0.5871 -1.68% -1.60% -4.46% -15.81% Feb/02
BGNUGX 2049.52 3.25 -0.16% 0.08% 2.41% 0.25% Feb/03
BHDUGX 9748.01 15.85 -0.16% -0.05% -0.94% 5.15% Feb/03
BIFUGX 1.79176 0.00293 -0.16% -0.14% -1.19% 2.26% Feb/03
BIHUGX 2047.82 5.40 -0.26% -0.01% 2.32% 0.15% Feb/03
BNBUGX 1188715.3520 3,604.6480 -0.30% 4.71% 23.73% -14.05% Feb/03
BNDUGX 2802.65 7.58 -0.27% -0.01% 1.58% 7.75% Feb/03
BOBUGX 535.714 0.729 -0.14% -0.20% -0.94% 4.38% Feb/03
BRLUGX 726.675 1.980 -0.27% 0.11% 7.33% 9.86% Feb/03
BSDUGX 3672.00 8.00 -0.22% -0.14% -1.02% 5.06% Feb/03
BTCUGX 86064960 234,720 -0.27% 1.29% 37.59% -39.42% Feb/03
BWPUGX 287.446 2.169 -0.75% -0.79% -1.43% -5.36% Feb/03
BYRUGX 1457.45 3.97 -0.27% -0.19% -2.57% 7.95% Feb/03
CADUGX 2749.78 14.02 -0.51% -0.55% -0.37% 0.42% Feb/03
CDFUGX 1.78732 0.00780 -0.43% -0.86% -2.97% 1.77% Feb/03
CHFUGX 4011.74 19.37 -0.48% 0.36% 0.24% 6.23% Feb/03
CLPUGX 4.70015 0.02052 -0.43% 2.52% 9.26% 9.95% Feb/03
CNYUGX 544.123 1.993 -0.36% -0.34% 1.54% -1.06% Feb/03
COPUGX 0.80244 0.00145 0.18% -1.25% 5.81% -9.31% Feb/02
CRCUGX 6.54932 0.02680 -0.41% -0.19% 4.19% 20.36% Feb/03
CUCUGX 153.333 0.125 -0.08% -0.01% -1.08% 5.49% Feb/02
CVEUGX 36.3375 0.0801 -0.22% 0.03% 2.38% 0.21% Feb/03
CZKUGX 168.708 0.487 -0.29% 0.25% 3.64% 2.67% Feb/03
DAIUGX 3668.9724 10.0340 -0.27% -0.27% -1.36% 4.97% Feb/03
DJFUGX 20.6761 0.0563 -0.27% -0.19% -1.08% 5.01% Feb/03
DKKUGX 538.835 0.762 -0.14% 0.05% 2.40% 0.34% Feb/03
DOPUGX 64.9938 0.2660 -0.41% -0.08% -1.88% 6.63% Feb/03
DOTUGX 24849.9095 803.5383 3.34% 2.75% 44.36% -65.29% Feb/03
DZDUGX 27.1035 0.1298 -0.48% -0.22% 0.14% 8.31% Feb/03
EGPUGX 121.237 0.496 -0.41% -1.61% -19.09% -45.50% Feb/03
ERNUGX 244.333 1.000 -0.41% -0.33% -1.21% 4.86% Feb/03
ETBUGX 68.4828 0.3010 -0.44% -0.45% -1.52% -2.22% Feb/03
ETHUGX 6038198 16,982 0.28% 2.59% 29.66% -41.55% Feb/03
GELUGX 1409.58 0.38 -0.03% -0.14% 1.25% 19.86% Feb/03
GHSUGX 306.583 0.083 -0.03% 0.05% -19.02% -45.17% Feb/03
GMDUGX 59.8211 0.0163 -0.03% -0.11% -1.64% -9.11% Feb/03
GNFUGX 0.42963 0.00174 -0.40% -0.19% -0.97% 10.00% Feb/03
GTQUGX 467.474 1.913 -0.41% -0.33% -1.21% 2.72% Feb/03
GYDUGX 17.4524 0.0714 -0.41% -0.33% -2.16% 3.75% Feb/03
HKDUGX 467.174 1.969 -0.42% -0.61% -1.83% 4.10% Feb/03
HNLUGX 149.553 0.612 -0.41% -0.25% -1.04% 4.55% Feb/03
HTGUGX 24.7312 0.1337 -0.54% -0.67% -2.94% -27.69% Feb/03
HUFUGX 10.4174 0.0031 0.03% 0.79% 6.43% -7.69% Feb/03
IDRUGX 0.24621 0.00119 -0.48% 0.07% 3.49% 1.26% Feb/03
ILSUGX 1077.39 6.72 -0.62% -0.22% 2.38% -1.56% Feb/03
INRUGX 44.7502 0.1065 -0.24% -0.91% -0.16% -4.43% Feb/03
IQDUGX 2.51286 0.01115 -0.44% -0.33% -1.18% 4.87% Feb/03
IRRUGX 0.0872619 0.0003571 -0.41% -0.33% -2.62% 4.86% Feb/03
ISKUGX 26.1415 0.0470 -0.18% 1.77% 1.22% -6.88% Feb/03
JMDUGX 23.9525 0.0998 -0.41% -0.40% -3.44% 7.00% Feb/03
JODUGX 5173.39 19.22 -0.37% -0.32% -1.11% 4.80% Feb/03
JPYUGX 28.3039 0.3008 -1.05% -0.13% 0.92% -6.71% Feb/03
KESUGX 29.4424 0.1277 -0.43% -0.51% -2.07% -4.43% Feb/03
KGSUGX 42.5652 0.2255 -0.53% -0.30% -1.70% 2.91% Feb/03
KHRUGX 0.89558 0.00198 -0.22% -0.31% -0.83% 3.89% Feb/03
KMFUGX 8.16317 0.00081 0.01% 0.19% 2.27% 0.50% Feb/03
KRWUGX 2.97367 0.03095 -1.03% -0.38% 2.52% 1.80% Feb/03
KYDUGX 4463.03 2.42 0.05% 0.14% -0.75% 5.35% Feb/03
KZTUGX 8.04123 0.02031 0.25% 0.73% 0.25% -0.01% Feb/03
LAKUGX 0.22014 0.00129 0.59% 0.67% 2.74% -28.70% Feb/03
LBPUGX 0.24571 0.00038 0.15% -89.94% -90.03% -89.42% Feb/03
LKRUGX 10.1713 0.0335 0.33% 0.14% -0.48% -41.22% Feb/03
LNKUGX 26470.5608 319.3032 1.22% -2.50% 22.49% -56.78% Feb/03
LRDUGX 23.6808 0.0041 -0.02% -0.01% -2.28% 3.25% Feb/02
LSLUGX 211.942 3.720 -1.72% -1.04% -2.86% -7.61% Feb/03
LTCUGX 362505 1,424 0.39% 11.28% 30.16% -14.49% Feb/03
LUNUGX 0.7330 0.1074 17.17% 17.17% 23.17% -100.00% Feb/03
LYDUGX 776.467 3.178 -0.41% 0.11% 0.33% 1.83% Feb/03
MADUGX 358.783 3.109 -0.86% -1.10% 1.62% -4.76% Feb/03
MDLUGX 196.131 0.661 -0.34% -0.25% 0.97% 0.70% Feb/03
MGAUGX 0.85658 0.00351 -0.41% -0.82% 2.97% -2.95% Feb/03
MKDUGX 64.6270 0.5403 -0.83% -0.68% 1.35% 0.48% Feb/03
MMKUGX 1.75049 0.00716 -0.41% -0.33% -1.21% -11.37% Feb/03
MNTUGX 1.05316 0.00492 -0.46% -0.67% -3.04% -14.20% Feb/03
MOPUGX 455.615 0.315 -0.07% -0.13% -1.57% 4.87% Feb/02
MTCUGX 4329.5886 32.3890 -0.74% 5.82% 50.73% -20.33% Feb/03
MURUGX 82.9763 0.6332 -0.76% -0.22% -2.19% 3.54% Feb/02
MVRUGX 238.651 0.195 -0.08% -0.01% -1.08% 5.49% Feb/02
MWKUGX 3.63597 0.00300 -0.08% 0.43% -0.70% -15.75% Feb/02
MXNUGX 196.557 0.815 -0.41% 0.44% 2.78% 15.71% Feb/03
MYRUGX 867.311 3.365 0.39% 1.18% 2.59% 3.98% Feb/02
MZNUGX 57.8889 0.0472 -0.08% -0.48% -1.59% 4.87% Feb/02
NADUGX 215.962 0.201 -0.09% 0.30% -1.36% -5.20% Feb/02
NGNUGX 7.99930 0.00687 -0.09% -0.13% -3.75% -4.77% Feb/02
NIOUGX 101.9956 0.0831 -0.08% 0.55% -1.24% 3.53% Feb/02
NOKUGX 364.791 1.473 -0.40% -2.13% -0.88% -9.04% Feb/03
NPRUGX 27.9890 0.1104 -0.39% -0.72% -0.40% -3.93% Feb/02

Currency Crosses