Crosses Price Day % Weekly Monthly YoY Date
ADAUNI 0.0745 0.0001 0.13% 0.52% 4.46% -34.31% Jun/06
AEDUNI 0.0575 0.0000 -0.05% 8.00% 12.20% 13.37% Jun/06
AFNUNI 0.0024 0.0000 0.05% 9.41% 13.36% 16.40% Jun/06
ALGUNI 0.0289 0.0002 -0.73% -2.79% -12.35% -62.44% Jun/06
ALLUNI 0.0021 0.0000 0.13% 10.86% 5.51% 26.62% Jun/06
AMDUNI 0.0006 0.0000 0.84% 8.05% 5.68% 29.27% Jun/06
AOAUNI 0.0004 0.0000 0.18% 0.28% -11.59% -21.04% Jun/06
ARSUNI 0.0009 0.0001 6.17% 2.27% 5.53% -46.74% Jun/05
ATMUNI 2.1104 0.0076 -0.36% 0.44% 3.58% 19.69% Jun/06
AUDUNI 0.1405 0.0008 0.58% 9.98% 3.03% 4.92% Jun/06
AVXUNI 2.9683 0.0307 1.05% 4.82% -4.89% -38.55% Jun/06
AZNUNI 0.1245 0.0000 -0.04% 8.02% 4.98% 13.23% Jun/06
BCHUNI 23.1497 0.1644 0.72% 3.03% 5.29% -33.11% Jun/06
BDTUNI 0.0020 0.0000 -0.21% 7.33% 4.07% -4.12% Jun/06
BGNUNI 0.1155 0.0002 -0.20% 8.10% 2.00% 10.28% Jun/06
BHDUNI 0.5589 0.0013 -0.23% 7.82% 12.01% 13.12% Jun/06
BIFUNI 0.0001 0.0000 -0.21% 7.66% -22.60% -18.66% Jun/06
BIHUNI 0.1153 0.0004 -0.32% 7.76% 1.92% 13.22% Jun/06
BNBUNI 60.9062 2.4293 4.15% -0.17% 0.30% 10.23% Jun/06
BNDUNI 0.1563 0.0003 -0.17% 8.44% 2.92% 12.25% Jun/06
BOBUNI 0.0307 0.0001 -0.42% 7.77% 4.74% 12.27% Jun/06
BRLUNI 0.0427 0.0002 -0.41% 10.45% 6.31% 8.66% Jun/06
BSDUNI 0.2100 0.0012 -0.56% 7.45% 4.43% 12.77% Jun/06
BTCUNI 5411.6653 3.8167 -0.07% -0.01% -0.29% -7.58% Jun/06
BTNUNI 0.0026 0.0002 6.48% 5.16% 12.48% 0.51% Jun/05
BWPUNI 0.0154 0.0001 -0.53% 8.72% 7.97% -3.54% Jun/06
BYRUNI 0.0834 0.0005 -0.58% 7.43% 4.41% 48.34% Jun/06
CADUNI 0.1567 0.0004 -0.27% 9.48% 4.17% 2.69% Jun/06
CDFUNI 0.0001 0.0000 -0.44% 7.59% -0.20% -2.27% Jun/06
CHFUNI 0.2317 0.0014 -0.60% 7.83% 2.45% 17.91% Jun/06
CLPUNI 0.0003 0.0000 -0.53% 8.82% 4.36% 13.42% Jun/06
CNYUNI 0.0295 0.0002 -0.54% 7.54% 1.55% 2.97% Jun/06
COPUNI 0.0000 0.0000 8.55% 12.06% 10.50% 0.21% Jun/05
CRCUNI 0.0004 0.0000 -0.35% 8.13% 4.85% 43.53% Jun/06
CUCUNI 0.0088 0.0006 6.89% 5.19% 13.64% 7.03% Jun/05
CVEUNI 0.0020 0.0000 -0.58% 7.70% 1.65% 9.87% Jun/06
CZKUNI 0.0096 0.0001 -0.54% 8.36% 1.11% 15.73% Jun/06
DAIUNI 0.2104 0.0007 -0.34% 7.71% 11.87% 13.03% Jun/06
DJFUNI 0.0012 0.0000 -0.16% 7.89% 12.08% 13.19% Jun/06
DKKUNI 0.0303 0.0001 -0.39% 7.89% 1.82% 9.98% Jun/06
DOPUNI 0.0039 0.0000 0.35% 8.32% 5.06% 14.97% Jun/06
DOTUNI 1.0689 0.0038 -0.36% 0.18% 0.76% -39.54% Jun/06
DZDUNI 0.0016 0.0000 0.11% 8.54% 4.04% 17.71% Jun/06
EGPUNI 0.0068 0.0000 -0.51% 8.35% 12.19% -33.19% Jun/06
ERNUNI 0.0141 0.0000 0.05% 8.11% 5.07% 13.46% Jun/06
ETBUNI 0.0039 0.0000 0.49% 8.98% 5.25% 5.50% Jun/06
ETHUNI 383.5087 2.2576 0.59% 3.59% 7.38% 10.73% Jun/06
EURUNI 0.2258 0.0005 -0.20% 8.12% 2.03% 10.34% Jun/06
FJDUNI 0.0934 0.0061 6.99% 5.73% 12.52% 1.92% Jun/05
GBPUNI 0.2632 0.0006 0.21% 8.99% 3.74% 9.34% Jun/06
GELUNI 0.0818 0.0000 -0.02% 7.20% 0.24% 27.66% Jun/06
GHSUNI 0.0193 0.0001 -0.55% 8.94% 10.68% -22.42% Jun/06
GMDUNI 0.0035 0.0000 0.42% 5.24% 13.68% 2.12% Jun/06
GNFUNI 0.0000 0.0000 0.66% 9.26% 5.71% 12.77% Jun/06
GTQUNI 0.0272 0.0002 0.74% 8.72% 5.39% 12.42% Jun/06
GYDUNI 0.0010 0.0000 0.99% 9.13% 6.06% 12.88% Jun/06
HKDUNI 0.0272 0.0003 1.08% 9.67% 6.30% 11.74% Jun/06
HNLUNI 0.0087 0.0001 1.04% 9.12% 6.01% 13.63% Jun/06
HTGUNI 0.0015 0.0000 -0.14% 10.11% 11.00% -8.25% Jun/06
HUFUNI 0.0006 0.0000 0.61% 9.36% 3.72% 17.02% Jun/06
IDRUNI 0.0000 0.0000 0.95% 9.68% 4.67% 11.14% Jun/06
ILSUNI 0.0572 0.0006 1.00% 8.81% 3.28% -0.17% Jun/06
INRUNI 0.0026 0.0000 0.28% 9.05% 4.36% 4.20% Jun/06
IQDUNI 0.0002 0.0000 0.07% 8.05% 12.34% 26.44% Jun/06
IRRUNI 0.0000 0.0000 -0.58% 7.43% 11.61% 12.74% Jun/06
ISKUNI 0.0015 0.0000 -0.89% 6.23% 1.47% 0.82% Jun/06
JMDUNI 0.0014 0.0000 -1.23% 3.22% 10.77% 5.65% Jun/06
JODUNI 0.2956 0.0025 -0.83% 7.73% 11.46% 9.44% Jun/06
JPYUNI 0.0015 0.0000 -0.93% 7.74% 0.72% 3.95% Jun/06
KESUNI 0.0015 0.0000 -0.68% 7.46% 2.58% -7.71% Jun/06
KGSUNI 0.0024 0.0000 -0.97% 7.13% 3.79% 2.06% Jun/06
KHRUNI 0.0001 0.0000 -0.78% 6.79% 4.20% 10.69% Jun/06
KMFUNI 0.0005 0.0000 -0.84% 6.79% 0.84% 12.14% Jun/06
KPWUNI 0.0016 0.0001 6.89% 5.19% 13.64% 7.03% Jun/05
KRWUNI 0.0002 0.0000 -0.58% 9.36% 6.07% 8.73% Jun/06
KWDUNI 0.6821 0.0042 -0.62% 7.78% 11.19% 9.11% Jun/06
KYDUNI 0.2543 0.0016 -0.64% 7.37% 4.35% 12.68% Jun/06
KZTUNI 0.0005 0.0000 -0.65% 7.68% 3.20% 5.55% Jun/06
LAKUNI 0.0000 0.0000 -0.99% 4.72% 0.69% -11.97% Jun/06
LBPUNI 0.0000 0.0000 -0.94% 7.05% 4.04% -88.72% Jun/06
LKRUNI 0.0007 0.0000 -1.41% 8.75% 13.54% 39.51% Jun/06
LNKUNI 1.2972 0.0161 1.26% -0.13% -0.51% -12.64% Jun/06
LRDUNI 0.0012 0.0000 -1.48% 5.84% 0.07% -1.02% Jun/06
LSLUNI 0.0109 0.0001 -0.64% 10.20% -0.72% -12.49% Jun/06
LTCUNI 18.4678 0.0467 -0.25% 3.37% 17.17% 53.99% Jun/06
LUNUNI 0.0000 0.0000 -12.02% 4.75% -1.23% -0.22% Jun/06
LYDUNI 0.0434 0.0004 -0.86% 6.94% 9.27% 10.94% Jun/06
MADUNI 0.0205 0.0002 -0.98% 7.14% 1.88% 5.32% Jun/06
MDLUNI 0.0118 0.0001 -1.05% 7.18% 4.09% 16.41% Jun/06
MGAUNI 0.0000 0.0000 -1.04% 6.95% 3.64% 2.28% Jun/06
MKDUNI 0.0036 0.0001 -1.73% 6.48% 0.55% 9.10% Jun/06
MMKUNI 0.0001 0.0000 -1.06% 6.92% 3.91% -0.86% Jun/06
MNTUNI 0.0001 0.0000 -1.03% 6.95% 4.69% 1.62% Jun/06
MOPUNI 0.0259 0.0002 -0.85% 7.56% 4.27% 9.61% Jun/06
MROUNI 0.0061 0.0000 -0.79% 7.02% 10.95% 19.30% Jun/06
MTCUNI 0.1687 0.0077 -4.38% -5.31% -8.48% 42.98% Jun/06
MURUNI 0.0045 0.0001 -2.16% 5.61% 2.19% 4.98% Jun/06
MVRUNI 0.0135 0.0002 -1.56% 6.38% 3.39% 11.64% Jun/06
MWKUNI 0.0002 0.0000 -1.94% 7.19% 4.44% 11.38% Jun/06
MXNUNI 0.0120 0.0001 -1.20% 8.39% 5.74% 22.43% Jun/06
MYRUNI 0.0452 0.0010 -2.12% 6.78% -0.35% 3.80% Jun/06
MZNUNI 0.0033 0.0001 -1.50% 6.42% 3.39% 11.61% Jun/06
NADUNI 0.0108 0.0002 -1.69% 9.03% -1.88% -13.47% Jun/06
NGNUNI 0.0004 0.0000 -2.13% 5.58% 2.55% -0.19% Jun/06
NIOUNI 0.0057 0.0002 -2.83% 5.00% 2.05% 8.82% Jun/06
NOKUNI 0.0186 0.0005 -2.70% 7.17% -2.74% -7.82% Jun/06
NPRUNI 0.0016 0.0000 -1.75% 6.71% 2.10% 2.00% Jun/06
NZDUNI 0.1260 0.0022 -1.68% 7.31% -1.19% 1.61% Jun/06
OMRUNI 0.5395 0.0091 -1.65% 6.25% 10.32% 11.50% Jun/06
PABUNI 0.2112 0.0136 6.89% 5.19% 13.64% 7.03% Jun/05
PENUNI 0.0564 0.0013 -2.18% 5.46% 3.33% 12.76% Jun/06
PGKUNI 0.0595 0.0039 6.92% 5.19% 12.87% 6.27% Jun/05
PHPUNI 0.0037 0.0001 -1.56% 7.09% 1.71% 2.23% Jun/06
PKRUNI 0.0007 0.0000 -1.01% 7.36% 10.71% -22.37% Jun/06
PLNUNI 0.0499 0.0007 -1.45% 8.21% 2.68% 11.42% Jun/06
PYGUNI 0.0000 0.0000 -1.29% 6.50% 2.62% 5.75% Jun/06
QARUNI 0.0574 0.0005 -0.92% 7.49% 11.75% 9.26% Jun/06
RONUNI 0.0451 0.0005 -1.09% 7.27% 0.26% 8.89% Jun/06
RSDUNI 0.0019 0.0000 -1.29% 6.73% 0.94% 12.15% Jun/06
RUBUNI 0.0026 0.0001 -3.45% 2.72% -0.99% -20.64% Jun/06
RWFUNI 0.0002 0.0000 -1.40% 6.20% 2.24% 0.87% Jun/06
SARUNI 0.0557 0.0006 -1.10% 7.35% 11.16% 9.24% Jun/06
SCRUNI 0.0153 0.0007 -4.54% 7.07% 0.48% 6.77% Jun/06
SDGUNI 0.0003 0.0000 -1.27% 6.69% 10.68% -16.90% Jun/06
SEKUNI 0.0195 0.0000 0.06% 7.75% -1.57% 2.51% Jun/06
SGDUNI 0.1565 0.0000 -0.03% 8.38% 3.07% 15.77% Jun/06
SLLUNI 0.0000 0.0000 7.82% 6.08% 16.22% -37.66% Jun/05
SOLUNI 4.2617 0.1099 -2.51% 9.53% 3.38% -43.55% Jun/05
SOSUNI 0.0004 0.0000 7.02% 5.98% 14.49% 9.74% Jun/05
SRDUNI 0.0057 0.0004 7.59% 4.19% 13.20% -38.47% Jun/05
SSPUNI 0.0002 0.0000 6.74% 4.87% 0.98% -47.12% Jun/05
STDUNI 0.0093 0.0007 7.63% 5.73% 10.75% 7.65% Jun/05
SVCUNI 0.0243 0.0017 7.48% 5.78% 14.27% 7.63% Jun/05
SYPUNI 0.0001 0.0000 6.63% 5.78% 14.28% 7.59% Jun/05
SZLUNI 0.0110 0.0000 0.22% 10.50% 0.03% -8.95% Jun/06
THBUNI 0.0061 0.0000 -0.07% 7.74% 2.24% 11.96% Jun/06
TJSUNI 0.0195 0.0014 7.62% 5.91% 14.42% 9.74% Jun/05
TMTUNI 0.0608 0.0039 6.76% 5.91% 14.25% 7.61% Jun/05
TNDUNI 0.0677 0.0006 -0.88% 7.75% 9.30% 10.10% Jun/06
TRYUNI 0.0098 0.0001 -1.22% 0.88% -4.85% -12.70% Jun/06
TTDUNI 0.0316 0.0022 7.65% 6.31% 14.82% 7.93% Jun/05
TWDUNI 0.0069 0.0000 -0.08% 7.75% 4.84% 8.49% Jun/06
TZSUNI 0.0001 0.0000 0.17% 5.15% 13.11% 5.31% Jun/06
UAHUNI 0.0058 0.0004 7.52% 7.64% 5.64% -8.87% Jun/05
UGXUNI 0.0001 0.0000 -0.04% 8.02% 4.98% 13.53% Jun/06
URYUNI 0.0055 0.0004 7.49% 5.86% 15.19% 10.99% Jun/05
USCUNI 0.2121 0.0129 6.47% 5.61% 14.11% 7.48% Jun/05
USDUNI 0.2111 0.0001 -0.04% 8.02% 12.22% 13.36% Jun/06
USTUNI 0.2116 0.0125 6.27% 5.39% 13.86% 7.37% Jun/05
UZSUNI 0.0000 0.0000 6.91% 7.85% 5.10% 9.51% Jun/05
VESUNI 0.0080 0.0006 7.66% 4.66% 7.04% -79.12% Jun/05
VNDUNI 0.0000 0.0000 7.21% 5.51% 13.86% 6.03% Jun/05
XAFUNI 0.0003 0.0000 -0.19% 4.97% 9.87% 6.81% Jun/06
XLMUNI 0.0186 0.0004 2.28% 5.70% 6.98% -35.51% Jun/05
XMRUNI 30.1449 0.8513 2.91% -0.35% 4.78% -21.14% Jun/05
XOFUNI 0.0003 0.0000 8.04% 5.68% 11.02% 7.35% Jun/05
XPFUNI 0.0019 0.0000 -0.17% 7.92% 2.06% 13.60% Jun/06
XRPUNI 0.1063 0.0003 -0.32% 13.15% 25.21% 38.28% Jun/05
YERUNI 0.0009 0.0001 7.87% 6.14% 14.68% 8.00% Jun/05
ZARUNI 0.0110 0.0000 0.26% 10.55% 0.15% -8.97% Jun/06
ZMWUNI 0.0108 0.0008 7.76% 3.69% 3.83% -7.03% Jun/05

Currency Crosses