Crosses Price Day % Weekly Monthly YoY Date
ADAUNI 0.0571 0.0001 -0.13% 5.69% 14.35% -41.97% Jan/30
AEDUNI 0.0423 0.0029 7.42% 3.83% -22.91% 65.59% Jan/30
AFNUNI 0.0016 0.0000 1.20% -2.38% -27.45% 80.75% Jan/30
ALGUNI 0.0373 0.0003 -0.91% 4.40% 11.10% -58.52% Jan/30
ALLUNI 0.0014 0.0000 -1.20% -2.24% -28.03% 57.41% Jan/27
AMDUNI 0.0004 0.0000 0.78% -1.84% -26.97% 91.93% Jan/30
AOAUNI 0.0003 0.0000 0.72% -1.41% -26.87% 65.18% Jan/30
ARSUNI 0.0008 0.0000 -1.31% -3.56% -31.14% -12.10% Jan/27
ATMUNI 2.0009 0.0048 0.24% 1.29% 9.12% -27.57% Jan/30
AUDUNI 0.1096 0.0060 5.77% 5.24% -19.18% 67.37% Jan/30
AVXUNI 3.0505 0.0109 0.36% 16.48% 35.43% -51.55% Jan/30
AZNUNI 0.0868 0.0007 0.84% -1.60% -26.93% 56.76% Jan/30
BCHUNI 19.8924 0.1436 0.73% 3.99% -0.24% -28.52% Jan/30
BDTUNI 0.0014 0.0000 0.18% -10.51% -26.33% 22.78% Jan/30
BGNUNI 0.0819 0.0008 1.04% -1.28% -25.03% 53.33% Jan/30
BHDUNI 0.3924 0.0092 2.39% -1.04% -26.51% 57.79% Jan/30
BIFUNI 0.0001 0.0000 6.38% 3.76% -23.07% 61.08% Jan/30
BIHUNI 0.0826 0.0015 1.89% -0.45% -24.38% 54.60% Jan/30
BNBUNI 46.1963 0.4356 0.95% 1.56% -5.70% 28.64% Jan/30
BNDUNI 0.1181 0.0070 6.30% 4.24% -20.80% 70.74% Jan/30
BOBUNI 0.0216 0.0003 1.56% -1.05% -26.52% 57.13% Jan/30
BRLUNI 0.0303 0.0008 2.88% 5.69% -20.61% 73.74% Jan/30
BSDUNI 0.1494 0.0035 2.43% -0.05% -25.77% 59.42% Jan/30
BTCUNI 3525.3394 87.7491 2.55% 5.68% 6.04% -0.32% Jan/30
BTNUNI 0.0018 0.0000 -1.21% -10.52% -23.29% 38.75% Jan/27
BWPUNI 0.0118 0.0004 3.50% 1.12% -21.01% 61.84% Jan/30
BYRUNI 0.0601 0.0016 2.68% 1.33% -25.89% 67.16% Jan/30
CADUNI 0.1159 0.0063 5.79% 4.05% -15.41% 73.57% Jan/30
CDFUNI 0.0001 0.0000 3.67% 0.45% -25.89% 57.91% Jan/30
CHFUNI 0.1678 0.0093 5.89% 3.84% -16.57% 83.31% Jan/30
CLPUNI 0.0002 0.0000 2.88% 4.79% -17.57% 66.77% Jan/30
CNYUNI 0.0230 0.0014 6.38% 4.49% -14.47% 72.56% Jan/30
COPUNI 0.0000 0.0000 4.12% 2.47% -20.93% 40.70% Jan/30
CRCUNI 0.0003 0.0000 6.93% 6.09% -18.40% 92.42% Jan/30
CUCUNI 0.0061 0.0001 -1.15% -10.33% -24.46% 50.60% Jan/27
CVEUNI 0.0015 0.0001 6.22% 4.02% -15.13% 76.72% Jan/30
CZKUNI 0.0071 0.0004 6.05% 4.09% -14.09% 80.15% Jan/30
DAIUNI 0.1510 0.0066 4.57% 1.05% -24.96% 61.15% Jan/30
DJFUNI 0.0009 0.0000 4.58% 1.08% -24.94% 61.21% Jan/30
DKKUNI 0.0226 0.0013 6.22% 4.03% -15.15% 76.78% Jan/30
DOPUNI 0.0027 0.0001 3.66% 0.99% -25.82% 64.23% Jan/30
DOTUNI 0.9540 0.0018 -0.19% 2.35% 10.63% -44.50% Jan/30
DZDUNI 0.0011 0.0000 4.12% 2.03% -17.44% 84.71% Jan/30
EGPUNI 0.0050 0.0002 4.46% 0.93% -35.58% -6.96% Jan/30
ERNUNI 0.0101 0.0004 3.77% 1.26% -24.81% 61.50% Jan/30
ETBUNI 0.0029 0.0002 6.39% 4.16% -16.75% 70.39% Jan/30
ETHUNI 240.4727 3.0702 1.29% -1.74% 0.66% 0.75% Jan/30
EURUNI 0.1684 0.0099 6.24% 4.05% -15.09% 76.70% Jan/30
FJDUNI 0.0672 0.0007 -1.09% -9.48% -22.19% 48.32% Jan/27
GBPUNI 0.1917 0.0108 6.00% 4.02% -14.45% 68.03% Jan/30
GELUNI 0.0583 0.0022 3.97% 2.24% -22.34% 88.26% Jan/30
GHSUNI 0.0129 0.0007 5.52% -0.50% -38.96% -15.13% Jan/30
GMDUNI 0.0025 0.0002 7.25% 4.21% -20.35% 57.90% Jan/30
GNFUNI 0.0000 0.0000 6.41% 4.15% -22.71% 73.92% Jan/30
GTQUNI 0.0193 0.0007 3.86% 1.35% -24.74% 58.24% Jan/30
GYDUNI 0.0007 0.0000 3.94% 0.45% -25.41% 60.21% Jan/30
HKDUNI 0.0198 0.0012 6.32% 4.16% -16.90% 82.04% Jan/30
HNLUNI 0.0063 0.0004 6.45% 3.93% -22.78% 65.01% Jan/30
HTGUNI 0.0010 0.0000 3.94% 0.94% -26.72% 10.39% Jan/30
HUFUNI 0.0004 0.0000 6.39% 5.43% -12.65% 61.09% Jan/30
IDRUNI 0.0000 0.0000 3.59% 1.69% -21.33% 54.81% Jan/30
ILSUNI 0.0449 0.0025 5.83% 1.36% -15.49% 67.86% Jan/30
INRUNI 0.0019 0.0001 3.50% 1.34% -17.61% 62.71% Jan/30
IQDUNI 0.0001 0.0000 4.48% 0.98% -25.04% 61.06% Jan/30
IRRUNI 0.0000 0.0000 5.09% 1.56% -25.66% 61.99% Jan/30
ISKUNI 0.0011 0.0001 7.77% 5.38% -15.80% 65.71% Jan/30
JMDUNI 0.0010 0.0000 3.70% -8.04% -21.74% 58.54% Jan/30
JODUNI 0.2190 0.0150 7.35% 4.21% -19.83% 82.80% Jan/30
JPYUNI 0.0012 0.0001 5.94% 4.41% -16.37% 61.44% Jan/30
KESUNI 0.0012 0.0000 3.59% 0.83% -25.63% 47.14% Jan/30
KGSUNI 0.0018 0.0001 3.63% 1.04% -25.32% 58.75% Jan/30
KHRUNI 0.0000 0.0000 3.50% 1.29% -24.84% 59.50% Jan/30
KMFUNI 0.0003 0.0000 3.68% 1.63% -23.13% 57.08% Jan/30
KPWUNI 0.0011 0.0000 -1.15% -10.33% -24.46% 50.60% Jan/27
KRWUNI 0.0001 0.0000 3.70% 1.13% -22.12% 58.75% Jan/30
KWDUNI 0.5083 0.0350 7.39% 4.28% -19.70% 81.36% Jan/30
KYDUNI 0.1830 0.0062 3.52% 1.01% -24.99% 61.11% Jan/30
KZTUNI 0.0003 0.0000 6.52% 4.50% -22.33% 56.65% Jan/30
LAKUNI 0.0000 0.0000 4.41% 1.74% -22.05% 9.39% Jan/30
LBPUNI 0.0001 0.0000 3.93% 1.40% -24.70% 61.74% Jan/30
LKRUNI 0.0004 0.0000 3.75% 1.52% -24.61% -10.35% Jan/30
LNKUNI 1.0635 0.0027 -0.26% 2.23% -6.84% -29.73% Jan/30
LRDUNI 0.0009 0.0000 -1.22% -10.67% -25.53% 46.15% Jan/27
LSLUNI 0.0089 0.0004 5.25% 3.01% -18.44% 61.83% Jan/30
LTCUNI 14.0892 0.1063 0.76% 6.17% 5.43% 37.40% Jan/30
LUNUNI 0.0000 0.0000 -1.28% -4.59% -14.98% -100.00% Jan/30
LYDUNI 0.0318 0.0013 4.39% 1.17% -23.93% 55.98% Jan/30
MADUNI 0.0152 0.0009 6.38% 4.41% -14.36% 69.12% Jan/30
MDLUNI 0.0081 0.0003 3.27% 1.93% -23.42% 53.62% Jan/30
MGAUNI 0.0000 0.0000 3.05% 1.30% -21.52% 50.47% Jan/30
MKDUNI 0.0027 0.0001 3.21% 1.08% -23.71% 56.22% Jan/30
MMKUNI 0.0001 0.0000 2.94% 0.45% -25.41% 35.40% Jan/30
MNTUNI 0.0000 0.0000 2.48% 0.00% -26.49% 31.37% Jan/30
MOPUNI 0.0186 0.0005 2.88% 0.39% -25.78% 59.35% Jan/30
MROUNI 0.0042 0.0002 4.64% 1.22% -23.92% 61.12% Jan/30
MTCUNI 0.1691 0.0009 -0.52% 10.99% 7.61% 7.45% Jan/30
MURUNI 0.0034 0.0002 4.73% -7.76% -23.53% 53.16% Jan/30
MVRUNI 0.0098 0.0003 3.10% 0.60% -25.29% 60.45% Jan/30
MWKUNI 0.0001 0.0000 3.10% 0.52% -25.60% 28.24% Jan/30
MXNUNI 0.0083 0.0005 6.36% 4.40% -13.49% 100.78% Jan/30
MYRUNI 0.0356 0.0012 3.57% 2.07% -21.78% 59.17% Jan/30
MZNUNI 0.0024 0.0001 3.80% 1.84% -24.82% 61.36% Jan/30
NADUNI 0.0087 0.0002 2.62% 0.42% -20.43% 58.87% Jan/30
NGNUNI 0.0003 0.0000 3.33% -0.31% -27.34% 45.21% Jan/30
NIOUNI 0.0042 0.0001 3.36% 0.86% -25.23% 57.88% Jan/30
NOKUNI 0.0156 0.0008 5.53% 2.57% -17.62% 63.18% Jan/30
NPRUNI 0.0012 0.0000 3.26% 0.96% -17.83% 62.47% Jan/30
NZDUNI 0.1004 0.0057 6.02% 3.96% -14.52% 80.07% Jan/30
OMRUNI 0.3901 0.0139 3.69% 0.40% -25.41% 60.21% Jan/30
PABUNI 0.1459 0.0017 -1.15% -10.33% -24.46% 50.60% Jan/27
PENUNI 0.0390 0.0009 2.32% 0.39% -26.38% 59.93% Jan/30
PGKUNI 0.0414 0.0005 -1.15% -10.31% -24.44% 50.07% Jan/27
PHPUNI 0.0028 0.0001 3.16% 1.17% -17.30% 66.25% Jan/30
PKRUNI 0.0006 0.0000 -0.73% -11.82% -35.45% 8.04% Jan/30
PLNUNI 0.0358 0.0020 6.06% 3.85% -15.99% 71.91% Jan/30
PYGUNI 0.0000 0.0000 3.98% 2.21% -24.91% 54.95% Jan/30
QARUNI 0.0412 0.0017 4.42% 0.42% -25.43% 60.16% Jan/30
RONUNI 0.0343 0.0019 5.92% 4.01% -14.90% 77.93% Jan/30
RSDUNI 0.0014 0.0001 6.30% 4.01% -15.11% 77.14% Jan/30
RUBUNI 0.0022 0.0001 5.88% 2.83% -15.26% 102.16% Jan/30
RWFUNI 0.0001 0.0000 2.58% -0.06% -26.57% 53.31% Jan/30
SARUNI 0.0413 0.0029 7.42% 4.23% -19.76% 82.83% Jan/30
SCRUNI 0.0109 0.0003 2.86% 1.37% -29.26% 53.98% Jan/30
SDGUNI 0.0003 0.0000 4.29% 0.77% -25.14% 24.87% Jan/30
SEKUNI 0.0149 0.0008 5.47% 2.60% -16.06% 63.92% Jan/30
SGDUNI 0.1181 0.0070 6.27% 4.55% -14.85% 88.08% Jan/30
SLLUNI 0.0000 0.0000 3.79% -0.20% -27.01% -5.38% Jan/30
SOLUNI 3.6718 0.1048 -2.78% -4.13% 86.71% -57.14% Jan/30
SOSUNI 0.0003 0.0000 4.78% 1.27% -24.66% 64.38% Jan/30
SRDUNI 0.0047 0.0001 2.81% -0.25% -26.26% 5.19% Jan/30
SSPUNI 0.0002 0.0000 4.34% 0.84% -27.24% 1.08% Jan/30
STDUNI 0.0067 0.0002 3.12% 0.75% -23.47% 56.47% Jan/30
SVCUNI 0.0172 0.0005 3.24% 0.74% -25.19% 60.67% Jan/30
SYPUNI 0.0001 0.0000 4.28% 0.78% -25.16% 60.74% Jan/30
SZLUNI 0.0089 0.0004 5.29% 2.97% -18.44% 61.89% Jan/30
THBUNI 0.0047 0.0003 6.43% 3.90% -12.09% 85.38% Jan/30
TJSUNI 0.0148 0.0005 3.42% 1.12% -25.79% 78.16% Jan/30
TMTUNI 0.0432 0.0018 4.42% 0.92% -25.06% 60.96% Jan/30
TNDUNI 0.0495 0.0016 3.43% 1.89% -23.54% 53.60% Jan/30
TRYUNI 0.0083 0.0005 6.51% 4.30% -16.91% 29.56% Jan/30
TTDUNI 0.0230 0.0014 6.40% 3.74% -23.21% 65.33% Jan/30
TWDUNI 0.0052 0.0003 6.82% 4.90% -14.83% 68.76% Jan/30
TZSUNI 0.0001 0.0000 6.14% 3.43% -23.22% 63.20% Jan/30
UAHUNI 0.0042 0.0003 7.33% 5.10% -15.92% 41.56% Jan/30
UGXUNI 0.0000 0.0000 6.03% 3.57% -15.95% 73.41% Jan/30
URYUNI 0.0040 0.0002 6.42% 5.33% -20.69% 88.50% Jan/30
USCUNI 0.1552 0.0106 7.33% 3.74% -22.91% 65.57% Jan/30
USDUNI 0.1552 0.0107 7.43% 4.21% -19.83% 82.93% Jan/30
USTUNI 0.1550 0.0105 7.27% 3.66% -22.97% 65.30% Jan/30
UZSUNI 0.0000 0.0000 6.50% 3.73% -23.82% 58.21% Jan/30
VESUNI 0.0067 0.0002 -2.24% -17.16% -42.22% -68.63% Jan/27
VNDUNI 0.0000 0.0000 6.56% 3.90% -22.26% 60.08% Jan/30
XAFUNI 0.0003 0.0000 6.22% 4.00% -15.11% 76.69% Jan/30
XLMUNI 0.0139 0.0002 1.56% 4.32% -4.02% -25.68% Jan/30
XMRUNI 27.4859 0.4133 -1.48% 6.13% -6.90% 96.63% Jan/30
XOFUNI 0.0003 0.0000 6.52% 4.38% -21.13% 62.12% Jan/30
XPFUNI 0.0014 0.0001 6.23% 4.01% -15.10% 77.01% Jan/30
XRPUNI 0.0613 0.0017 2.78% 0.02% -15.21% 6.81% Jan/30
YERUNI 0.0006 0.0000 6.88% 4.28% -22.89% 66.32% Jan/30
ZARUNI 0.0089 0.0004 5.10% 2.84% -18.62% 61.68% Jan/30
ZMWUNI 0.0082 0.0005 6.25% 1.71% -26.67% 57.40% Jan/30

Currency Crosses