Crosses Price Day % Weekly Monthly YoY Date
ADAUSC 0.4369 0.0009 -0.20% -4.83% -3.76% -79.35% Sep/30
AEDUSC 0.2723 0.0000 -0.01% 0.00% -0.05% 0.00% Sep/30
AFNUSC 0.0113 0.0000 0.00% 0.14% -0.07% 0.87% Sep/30
ALGUSC 0.3507 0.0046 -1.31% -5.91% 20.19% -78.46% Sep/30
ALLUSC 0.0084 0.0000 -0.16% -0.40% -1.80% -11.62% Sep/30
AMDUSC 0.0025 0.0000 0.91% 2.66% 0.57% 21.48% Sep/30
AOAUSC 0.0024 0.0000 0.00% -0.23% -0.28% 42.52% Sep/30
ARSUSC 0.0068 0.0000 -0.14% -1.47% -5.95% -33.01% Sep/29
ATMUSC 13.0303 0.2401 1.88% -10.88% 9.44% -63.99% Sep/30
AUDUSC 0.6400 0.0116 -1.78% -3.67% -6.62% -11.46% Sep/30
AVXUSC 17.4903 0.1402 0.81% -1.12% -9.60% -85.83% Sep/30
AZNUSC 0.5907 0.0000 0.00% 0.01% -0.04% 0.00% Sep/30
BCHUSC 116.5123 0.4688 -0.40% -0.03% 1.84% -76.81% Sep/30
BDTUSC 0.0099 0.0001 1.08% 1.49% -6.17% -15.41% Sep/29
BGNUSC 0.5012 0.0008 -0.15% -0.34% -2.18% -15.33% Sep/30
BHDUSC 2.6526 0.0021 0.08% 0.01% -0.07% 0.00% Sep/30
BIFUSC 0.0005 0.0000 0.00% -0.02% -0.30% -2.76% Sep/30
BIHUSC 0.5037 0.0018 0.36% 0.16% -1.71% -14.91% Sep/30
BNBUSC 286.5057 2.6029 0.92% 3.89% 1.41% -25.88% Sep/30
BNDUSC 0.6961 0.0021 -0.29% -1.26% -2.75% -5.53% Sep/30
BOBUSC 0.1458 0.0000 0.00% -0.13% -0.19% -0.44% Sep/30
BRLUSC 0.1847 0.0007 -0.35% -2.88% -4.31% -0.96% Sep/30
BSDUSC 1.0000 0.0000 0.00% 0.01% -0.04% 0.00% Sep/30
BTCUSC 19550.3910 50.8260 0.26% 1.59% -2.16% -55.36% Sep/30
BTNUSC 0.0122 0.0000 0.19% -2.26% -2.28% -9.17% Sep/29
BWPUSC 0.0755 0.0002 0.27% -1.04% -3.62% -14.88% Sep/30
BYRUSC 0.3971 0.0000 0.00% 0.01% -0.05% -0.40% Sep/30
CADUSC 0.7233 0.0078 -1.07% -1.71% -5.07% -8.58% Sep/30
CDFUSC 0.0005 0.0000 0.00% 0.01% -0.20% -1.39% Sep/30
CHFUSC 1.0134 0.0117 -1.14% -0.49% -0.97% -5.70% Sep/30
CLPUSC 0.0010 0.0000 -0.41% -2.36% -7.98% -16.15% Sep/30
CNYUSC 0.1400 0.0009 -0.62% -0.12% -3.32% -9.90% Sep/30
COPUSC 0.0002 0.0000 -1.77% -5.30% -4.14% -17.35% Sep/30
CRCUSC 0.0016 0.0000 0.19% 0.93% 2.35% -0.03% Sep/30
CUCUSC 0.0417 0.0000 0.00% 0.00% 0.00% 0.00% Sep/29
CVEUSC 0.0089 0.0000 -0.13% 1.07% -2.51% -15.45% Sep/30
CZKUSC 0.0399 0.0002 -0.44% 1.23% -2.88% -12.96% Sep/30
DAIUSC 0.9989 0.0004 -0.04% 0.01% -0.15% -0.16% Sep/30
DJFUSC 0.0056 0.0000 0.00% 0.01% -0.04% 0.00% Sep/30
DKKUSC 0.1318 0.0002 -0.13% 1.14% -2.51% -15.44% Sep/30
DOPUSC 0.0188 0.0000 0.00% -0.25% -0.93% 5.64% Sep/30
DOTUSC 6.4678 0.0361 0.56% 0.02% -7.58% -77.38% Sep/30
DZDUSC 0.0071 0.0000 0.02% 0.12% -0.40% -2.36% Sep/30
EGPUSC 0.0513 0.0000 0.05% -0.14% -1.48% -19.50% Sep/29
ERNUSC 0.0667 0.0000 0.00% 0.01% -0.04% 0.00% Sep/30
ETBUSC 0.0190 0.0000 -0.01% -0.05% -0.27% -12.22% Sep/30
ETHUSC 1337.5268 0.1866 -0.01% 1.02% -14.26% -55.42% Sep/30
EURUSC 0.9803 0.0033 -0.34% 1.21% -2.40% -15.43% Sep/30
FJDUSC 0.4330 0.0035 0.81% -1.54% -4.07% -8.80% Sep/29
GBPUSC 1.1165 0.0024 -0.21% 2.91% -3.76% -17.55% Sep/30
GELUSC 0.3578 0.0013 0.36% 0.19% 2.82% 10.63% Sep/30
GHSUSC 0.0980 0.0010 -0.98% -1.96% -2.47% -41.46% Sep/30
GMDUSC 0.0175 0.0000 -0.09% -0.62% -3.26% -9.53% Sep/30
GNFUSC 0.0001 0.0000 0.01% 0.00% -0.23% 12.80% Sep/30
GTQUSC 0.1269 0.0003 -0.26% -0.64% -2.01% -1.93% Sep/30
GYDUSC 0.0048 0.0000 0.00% 0.00% 0.00% -0.19% Sep/29
HKDUSC 0.1274 0.0000 0.01% 0.00% -0.03% -0.81% Sep/30
HNLUSC 0.0407 0.0000 0.00% -0.04% -0.71% -2.22% Sep/30
HRVUSC 0.1296 0.0009 -0.68% -0.95% -2.91% -16.23% Sep/30
HTGUSC 0.0086 0.0000 0.05% -1.65% -1.70% -17.05% Sep/30
HUFUSC 0.0023 0.0000 -0.44% -2.80% -7.60% -28.46% Sep/30
IDRUSC 0.0001 0.0000 0.23% -1.37% -2.57% -6.01% Sep/30
ILSUSC 0.2810 0.0002 -0.06% -1.70% -6.50% -9.67% Sep/30
INRUSC 0.0123 0.0000 0.12% -0.14% -2.32% -8.88% Sep/30
IQDUSC 0.0007 0.0000 0.00% 0.01% -0.05% 0.03% Sep/30
IRRUSC 0.0000 0.0000 0.00% 0.01% -0.05% 0.00% Sep/30
ISKUSC 0.0069 0.0001 -0.82% -0.14% -2.24% -10.02% Sep/30
JMDUSC 0.0066 0.0001 -1.52% -0.07% -1.09% -2.18% Sep/30
JODUSC 1.4124 0.0000 0.00% 0.01% -0.05% 0.00% Sep/30
JPYUSC 0.0069 0.0000 -0.26% -0.94% -3.80% -23.33% Sep/30
KESUSC 0.0083 0.0000 -0.04% -0.21% -0.48% -8.45% Sep/30
KGSUSC 0.0125 0.0000 0.00% 1.70% 0.60% 5.76% Sep/30
KHRUSC 0.0002 0.0000 0.02% 0.01% -0.34% -0.95% Sep/30
KMFUSC 0.0020 0.0000 0.48% -1.37% -2.89% -15.97% Sep/30
KPWUSC 0.0077 0.0000 0.00% 0.00% 0.00% 0.00% Sep/29
KRWUSC 0.0007 0.0000 -0.37% -2.15% -6.00% -17.49% Sep/30
KWDUSC 3.2268 0.0011 -0.03% -0.10% -0.60% -2.86% Sep/30
KYDUSC 1.2122 0.0000 0.00% 0.01% -0.04% 0.00% Sep/30
KZTUSC 0.0021 0.0000 -0.04% 1.14% -0.80% -10.52% Sep/30
LAKUSC 0.0001 0.0000 0.16% -2.84% -6.68% -40.05% Sep/30
LBPUSC 0.0007 0.0000 -0.02% -0.01% -0.06% -0.02% Sep/30
LKRUSC 0.0028 0.0000 -0.83% -1.10% -1.98% -45.03% Sep/30
LNKUSC 7.7230 0.1788 -2.26% 8.62% 17.55% -67.79% Sep/30
LRDUSC 0.0066 0.0000 0.00% 0.34% 0.08% 11.47% Sep/30
LSLUSC 0.0553 0.0002 -0.38% -0.75% -5.40% -17.72% Sep/30
LTCUSC 54.3089 0.4784 0.89% 2.11% 1.16% -64.59% Sep/30
LUNUSC 0.0003 0.0000 7.14% 11.12% 87.41% -100.00% Sep/30
LYDUSC 0.1983 0.0000 0.00% -1.48% -2.38% -9.78% Sep/30
MADUSC 0.0913 0.0003 0.35% -0.84% -3.63% -17.35% Sep/30
MDLUSC 0.0515 0.0000 0.08% -0.35% -0.82% -9.82% Sep/30
MGAUSC 0.0002 0.0000 -0.95% -0.90% -1.93% -6.26% Sep/30
MKDUSC 0.0159 0.0000 0.28% 0.27% -2.49% -15.91% Sep/30
MMKUSC 0.0005 0.0000 0.00% 0.01% -0.04% -16.51% Sep/30
MNTUSC 0.0003 0.0000 0.00% -0.90% -3.38% -14.26% Sep/30
MOPUSC 0.1237 0.0000 -0.01% -0.01% -0.03% -0.83% Sep/30
MROUSC 0.0265 0.0000 0.03% -0.04% -0.57% -4.43% Sep/30
MTCUSC 0.7864 0.0221 2.89% 4.63% -3.74% -30.21% Sep/30
MURUSC 0.0219 0.0003 -1.31% -2.63% -2.65% -6.68% Sep/30
MVRUSC 0.0649 0.0000 0.00% 0.01% -0.04% 0.00% Sep/30
MWKUSC 0.0010 0.0000 0.13% -0.34% -0.50% -20.49% Sep/30
MXNUSC 0.0497 0.0001 0.10% 0.19% -0.05% 1.46% Sep/30
MYRUSC 0.2157 0.0001 -0.05% -1.26% -3.50% -9.85% Sep/30
MZNUSC 0.0158 0.0000 0.00% -0.01% -0.03% -0.06% Sep/30
NADUSC 0.0553 0.0003 -0.63% -0.85% -5.36% -17.76% Sep/30
NGNUSC 0.0023 0.0000 -0.08% -0.49% -2.24% -5.11% Sep/30
NIOUSC 0.0278 0.0000 0.00% -0.16% -0.21% -2.39% Sep/30
NOKUSC 0.0919 0.0014 -1.48% -2.75% -8.55% -20.73% Sep/30
NPRUSC 0.0077 0.0000 0.64% -0.44% -2.35% -8.88% Sep/30
NZDUSC 0.5594 0.0129 -2.25% -2.61% -8.59% -19.39% Sep/30
OMRUSC 2.5980 0.0001 0.00% 0.01% -0.05% 0.00% Sep/30
PABUSC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% Sep/29
PENUSC 0.2516 0.0008 -0.33% -2.55% -4.38% 3.67% Sep/30
PGKUSC 0.2850 0.0000 0.02% 0.18% 0.24% 0.08% Sep/29
PHPUSC 0.0170 0.0001 -0.36% -0.02% -4.30% -13.64% Sep/30
PKRUSC 0.0044 0.0000 0.57% 4.97% -3.56% -25.12% Sep/30
PLNUSC 0.2021 0.0003 -0.13% -0.87% -5.15% -20.26% Sep/30
PYGUSC 0.0001 0.0000 -0.39% -0.95% -2.80% -2.61% Sep/30
QARUSC 0.2747 0.0000 0.00% 0.01% 0.86% 0.00% Sep/30
RONUSC 0.1982 0.0003 -0.15% 0.98% -4.63% -15.53% Sep/30
RSDUSC 0.0084 0.0000 -0.11% 1.12% -2.54% -15.26% Sep/30
RUBUSC 0.0169 0.0010 -5.41% -3.93% -0.36% 22.61% Sep/30
RWFUSC 0.0009 0.0000 -0.03% -0.17% -4.61% -4.23% Sep/30
SARUSC 0.2662 0.0001 0.05% 0.16% 0.03% -0.14% Sep/30
SCRUSC 0.0766 0.0037 5.07% 4.88% 4.12% 1.40% Sep/30
SDGUSC 0.0018 0.0000 0.02% 0.00% -0.04% -22.30% Sep/30
SEKUSC 0.0904 0.0007 0.76% 2.08% -3.76% -20.99% Sep/30
SGDUSC 0.6970 0.0011 -0.16% -0.28% -2.66% -5.54% Sep/30
SLLUSC 0.0001 0.0000 -0.26% -3.50% -9.09% -32.25% Sep/30
SOLUSC 34.1810 0.2507 0.74% 5.44% 8.08% -75.81% Sep/30
SOSUSC 0.0018 0.0000 0.00% 0.01% -0.04% 1.77% Sep/30
SRDUSC 0.0353 0.0004 -1.23% -4.33% -12.75% -24.59% Sep/30
SSPUSC 0.0016 0.0000 0.47% 1.86% 4.53% -71.29% Sep/30
STDUSC 0.0400 0.0000 -0.07% -0.28% -3.95% -15.28% Sep/30
SVCUSC 0.1143 0.0000 0.00% 0.01% -0.04% 0.00% Sep/30
SYPUSC 0.0004 0.0000 0.04% 0.01% 0.00% 0.04% Sep/30
SZLUSC 0.0554 0.0001 -0.23% -0.61% -5.25% -17.59% Sep/30
THBUSC 0.0265 0.0001 0.26% -0.64% -3.33% -11.09% Sep/30
TJSUSC 0.1026 0.0005 0.51% 4.73% 4.98% 16.21% Sep/30
TMTUSC 0.2865 0.0000 0.00% 0.01% -0.04% 0.00% Sep/30
TNDUSC 0.3064 0.0022 -0.72% 0.16% -2.36% -13.32% Sep/30
TRYUSC 0.0540 0.0000 -0.05% -0.62% -1.65% -52.16% Sep/30
TTDUSC 0.1482 0.0003 0.18% 0.44% -0.29% 0.16% Sep/30
TWDUSC 0.0314 0.0001 -0.38% 0.00% -4.47% -12.72% Sep/30
TZSUSC 0.0004 0.0000 0.09% 0.10% 0.04% -1.03% Sep/30
UAHUSC 0.0271 0.0000 0.00% 0.01% -1.21% -28.04% Sep/30
UGXUSC 0.0003 0.0000 0.05% -0.72% -1.24% -7.75% Sep/30
UNIUSC 6.3623 0.0068 -0.11% 10.93% 3.05% -72.94% Sep/30
URYUSC 0.0240 0.0000 0.05% -1.79% -2.19% 3.22% Sep/30
USDUSC 1.0000 0.0000 0.00% 0.00% -0.02% 0.01% Oct/02
USTUSC 1.0001 0.0001 0.01% 0.02% -0.04% -0.01% Sep/30
UZSUSC 0.0001 0.0000 0.08% 0.06% -0.73% -2.85% Sep/30
VESUSC 0.1225 0.0005 -0.44% -0.84% -4.05% -48.90% Sep/29
VNDUSC 0.0000 0.0000 -0.15% -0.64% -1.89% -4.63% Sep/30
XAFUSC 0.0015 0.0000 -0.54% -0.89% -2.70% -15.83% Sep/30
XLMUSC 0.1152 0.0001 -0.07% -6.14% 12.45% -58.70% Sep/30
XMRUSC 146.7544 1.4471 -0.98% 1.73% -1.62% -41.41% Sep/30
XOFUSC 0.0015 0.0000 0.00% -1.58% -3.59% -17.44% Sep/30
XPFUSC 0.0082 0.0000 0.13% -0.34% -2.03% -15.23% Sep/30
XRPUSC 0.4825 0.0058 1.22% 0.52% 46.87% -49.39% Sep/30
YERUSC 0.0040 0.0000 0.02% 0.01% -0.04% 0.01% Sep/30
ZARUSC 0.0551 0.0004 -0.65% -1.41% -5.74% -18.05% Sep/30
ZMWUSC 0.0635 0.0002 0.32% -0.39% 1.16% 6.12% Sep/30

Currency Crosses