Crosses Price Day % Weekly Monthly YoY Date
ADAUSC 0.3751 0.0034 -0.90% 1.29% -3.02% -40.14% May/31
AEDUSC 0.2723 0.0000 0.01% -0.01% -0.03% 0.01% May/31
AFNUSC 0.0115 0.0000 0.01% 0.43% 0.14% 2.29% May/31
ALGUSC 0.1483 0.0032 -2.09% -8.72% -15.82% -63.83% May/31
ALLUSC 0.0097 0.0000 -0.43% 0.05% -1.86% 9.19% May/31
AMDUSC 0.0026 0.0000 0.77% 0.70% 0.78% 16.89% May/31
AOAUSC 0.0017 0.0001 -3.12% -6.56% -12.10% -28.52% May/31
ARSUSC 0.0042 0.0000 -0.01% -1.89% -6.78% -49.76% May/31
ATMUSC 10.6105 0.2300 -2.12% 0.91% -3.67% 3.33% May/31
AUDUSC 0.6481 0.0036 -0.55% -1.94% -2.27% -9.65% May/31
AVXUSC 14.1507 0.3089 -2.14% -3.74% -15.13% -46.34% May/31
AZNUSC 0.5900 0.0000 0.01% 0.01% -0.01% -0.11% May/31
BCHUSC 112.7156 1.6109 -1.41% -2.53% -3.57% -44.87% May/31
BDTUSC 0.0093 0.0000 0.05% 0.56% -1.05% -17.06% May/31
BGNUSC 0.5456 0.0034 -0.61% -0.92% -3.19% -0.60% May/31
BHDUSC 2.6534 0.0009 0.03% 0.03% 0.01% 0.03% May/31
BIFUSC 0.0004 0.0000 0.01% -0.04% -26.23% -28.13% May/31
BIHUSC 0.5451 0.0038 -0.69% -1.04% -2.91% -0.69% May/31
BNBUSC 306.9153 5.1753 -1.66% -2.16% -6.76% -3.76% May/31
BNDUSC 0.7383 0.0024 -0.32% -0.37% -1.37% 1.46% May/31
BOBUSC 0.1460 0.0000 0.00% 0.00% -0.02% -0.59% May/31
BRLUSC 0.1986 0.0000 0.00% -1.28% -0.95% -6.04% May/31
BSDUSC 1.0000 0.0000 0.00% 0.00% -0.02% 0.00% May/31
BTCUSC 27097.9664 674.7405 -2.43% -0.44% -2.07% -14.75% May/31
BTNUSC 0.0121 0.0000 -0.11% 0.22% -1.15% -6.24% May/30
BWPUSC 0.0723 0.0005 -0.64% -1.98% -4.97% -13.32% May/31
BYRUSC 0.3971 0.0000 0.00% 0.00% -0.02% 31.65% May/31
CADUSC 0.7333 0.0022 -0.30% -0.33% -0.72% -7.14% May/31
CDFUSC 0.0004 0.0000 0.01% -0.28% -11.66% -13.44% May/31
CHFUSC 1.0981 0.0062 -0.56% -0.66% -1.66% 5.76% May/31
CLPUSC 0.0012 0.0000 0.04% 0.37% 0.23% 2.35% May/31
CNYUSC 0.1403 0.0007 -0.51% -0.89% -2.35% -5.99% May/31
COPUSC 0.0002 0.0000 0.12% 1.65% 7.11% -14.41% May/31
CRCUSC 0.0019 0.0000 0.02% -0.54% 0.25% 26.42% May/31
CUCUSC 0.0417 0.0000 -0.01% 0.00% -0.02% -0.01% May/30
CVEUSC 0.0097 0.0001 -0.52% -0.66% -2.75% 0.23% May/31
CZKUSC 0.0450 0.0004 -0.86% -1.01% -3.31% 4.47% May/31
DAIUSC 0.9999 0.0003 0.03% -0.01% -0.03% 0.00% May/31
DJFUSC 0.0056 0.0000 0.00% 0.00% -0.02% -0.03% May/31
DKKUSC 0.1434 0.0008 -0.55% -0.66% -2.68% 0.11% May/31
DOPUSC 0.0184 0.0000 0.00% -0.11% -0.13% 1.14% May/31
DOTUSC 5.3055 0.1372 -2.52% -1.79% -6.36% -48.77% May/31
DZDUSC 0.0073 0.0000 -0.43% -0.50% -1.14% 5.89% May/31
EGPUSC 0.0324 0.0000 0.02% 0.02% 0.00% -39.63% May/31
ERNUSC 0.0667 0.0000 0.02% 0.02% 0.00% 0.02% May/31
ETBUSC 0.0184 0.0000 0.01% -0.04% -0.25% -4.98% May/31
ETHUSC 1867.6549 36.5080 -1.92% 0.73% 3.36% -4.29% May/31
EURUSC 1.0685 0.0048 -0.45% -0.58% -2.66% 0.36% May/31
FJDUSC 0.4408 0.0007 0.16% -1.35% -1.05% -4.70% May/30
GBPUSC 1.2362 0.0051 -0.41% -0.01% -1.09% -0.96% May/31
GELUSC 0.3880 0.0011 -0.29% -1.06% -4.38% 15.03% May/31
GHSUSC 0.0918 0.0009 0.94% -1.35% 6.42% -29.80% May/31
GMDUSC 0.0167 0.0000 0.02% -3.18% 0.00% -10.32% May/31
GNFUSC 0.0001 0.0000 0.00% 0.00% 0.01% 1.41% May/31
GTQUSC 0.1280 0.0000 0.00% -0.19% -0.21% -1.73% May/31
GYDUSC 0.0047 0.0000 0.00% 0.00% -0.02% -1.43% May/31
HKDUSC 0.1277 0.0000 0.01% -0.06% 0.19% 0.18% May/31
HNLUSC 0.0408 0.0000 0.11% 0.08% 0.04% -0.65% May/31
HTGUSC 0.0072 0.0001 -1.48% 0.67% 10.00% -21.62% May/31
HUFUSC 0.0029 0.0000 -0.70% -0.27% -2.29% 7.18% May/31
IDRUSC 0.0001 0.0000 -0.03% -0.73% -2.15% -2.70% May/31
ILSUSC 0.2689 0.0011 -0.40% -0.06% -2.69% -9.98% May/31
INRUSC 0.0121 0.0000 0.00% 0.01% -1.10% -6.19% May/31
IQDUSC 0.0008 0.0000 0.00% 0.00% -0.02% 11.42% May/31
IRRUSC 0.0000 0.0000 0.00% 0.00% -0.02% 0.00% May/31
ISKUSC 0.0071 0.0001 -0.75% 0.33% -2.67% -8.27% May/31
JMDUSC 0.0065 0.0001 -1.51% -0.86% -1.53% -0.22% May/31
JODUSC 1.4114 0.0011 0.07% 0.08% 0.03% -0.07% May/31
JPYUSC 0.0072 0.0000 0.13% -0.10% -1.54% -6.80% May/31
KESUSC 0.0072 0.0000 -0.10% -0.35% -1.89% -15.74% May/31
KGSUSC 0.0114 0.0000 0.01% -0.07% -0.09% -7.78% May/31
KHRUSC 0.0002 0.0000 -0.03% -0.16% 0.02% -1.35% May/31
KMFUSC 0.0022 0.0000 0.01% -0.41% -2.68% 0.18% May/31
KPWUSC 0.0077 0.0000 -0.01% 0.00% -0.02% -0.01% May/30
KRWUSC 0.0008 0.0000 -0.42% -0.46% 1.25% -6.27% May/31
KWDUSC 3.2494 0.0036 -0.11% -0.11% -0.49% -0.57% May/31
KYDUSC 1.2122 0.0001 0.01% 0.01% -0.01% 0.00% May/31
KZTUSC 0.0022 0.0000 0.25% -0.13% 1.21% -3.97% May/31
LAKUSC 0.0001 0.0000 0.11% -0.88% -2.09% -24.15% May/31
LBPUSC 0.0001 0.0000 0.01% 0.01% -0.01% -89.96% May/31
LKRUSC 0.0034 0.0000 1.39% 5.01% 10.33% 22.42% May/31
LNKUSC 6.4695 0.1400 -2.12% -0.56% -6.31% -14.68% May/31
LRDUSC 0.0059 0.0000 0.01% -0.59% -3.42% -10.94% May/31
LSLUSC 0.0505 0.0003 -0.56% -2.88% -7.13% -21.32% May/31
LTCUSC 89.1836 2.7837 -3.03% -1.84% 3.56% 30.44% May/31
LUNUSC 0.0001 0.0000 -11.10% 0.01% -20.01% -20.00% May/31
LYDUSC 0.2075 0.0003 -0.17% -0.49% -1.42% -1.23% May/31
MADUSC 0.0981 0.0002 -0.23% 0.35% -1.47% -3.01% May/31
MDLUSC 0.0565 0.0000 0.01% -0.39% 1.01% 7.12% May/31
MGAUSC 0.0002 0.0000 0.49% 0.53% 0.43% -8.60% May/31
MKDUSC 0.0173 0.0002 -0.99% -1.16% -3.16% -0.09% May/31
MMKUSC 0.0005 0.0000 0.00% 0.00% -0.02% -11.64% May/31
MNTUSC 0.0003 0.0000 0.00% 0.87% 1.06% -9.62% May/31
MOPUSC 0.1239 0.0000 -0.01% 0.05% 0.18% 0.16% May/31
MROUSC 0.0293 0.0001 0.35% 0.14% 0.10% 6.45% May/31
MTCUSC 0.8849 0.0167 -1.85% -0.48% -7.90% 33.81% May/31
MURUSC 0.0220 0.0001 -0.26% -0.44% -1.67% -5.05% May/31
MVRUSC 0.0648 0.0000 0.00% 0.00% -0.02% 0.00% May/31
MWKUSC 0.0010 0.0000 0.58% 0.42% 0.42% -0.31% May/31
MXNUSC 0.0563 0.0004 -0.68% 0.17% 0.92% 10.95% May/31
MYRUSC 0.2168 0.0007 -0.33% -0.52% -3.38% -5.03% May/31
MZNUSC 0.0158 0.0000 -0.03% -0.02% -0.04% -0.08% May/31
NADUSC 0.0506 0.0002 -0.33% -2.54% -7.39% -21.25% May/31
NGNUSC 0.0022 0.0000 -0.03% -0.07% -0.18% -9.97% May/31
NIOUSC 0.0277 0.0000 0.00% 0.00% -0.02% -1.25% May/31
NOKUSC 0.0894 0.0000 0.02% -2.03% -4.09% -15.22% May/31
NPRUSC 0.0076 0.0000 -0.02% -0.08% -1.11% -6.30% May/31
NZDUSC 0.5995 0.0041 -0.68% -1.88% -2.81% -7.47% May/31
OMRUSC 2.5979 0.0001 0.00% 0.02% -0.02% 0.02% May/31
PABUSC 1.0000 0.0000 -0.01% 0.00% -0.02% -0.01% May/30
PENUSC 0.2721 0.0013 -0.46% -0.26% 0.75% 0.93% May/31
PGKUSC 0.2823 0.0005 0.19% -0.60% -0.54% -0.53% May/30
PHPUSC 0.0177 0.0000 -0.10% -1.12% -1.54% -6.89% May/31
PKRUSC 0.0035 0.0000 0.00% 0.86% -0.49% -30.59% May/31
PLNUSC 0.2358 0.0010 -0.44% -1.25% -1.06% 1.50% May/31
PYGUSC 0.0001 0.0000 -0.11% -0.64% -0.70% -5.73% May/31
QARUSC 0.2747 0.0002 0.09% 0.00% 0.13% 0.00% May/31
RONUSC 0.2149 0.0013 -0.59% -0.84% -4.00% -0.38% May/31
RSDUSC 0.0091 0.0001 -0.58% -0.69% -3.31% 0.29% May/31
RUBUSC 0.0123 0.0006 -4.33% -2.86% -2.28% -25.20% May/31
RWFUSC 0.0009 0.0000 -0.06% -0.42% -1.43% -9.70% May/31
SARUSC 0.2666 0.0000 -0.01% -0.01% -0.02% 0.00% May/31
SCRUSC 0.0734 0.0001 0.17% 0.52% -0.32% 2.09% May/31
SDGUSC 0.0017 0.0000 0.01% -0.30% -0.30% -25.79% May/31
SEKUSC 0.0920 0.0001 0.11% -1.27% -5.19% -9.40% May/31
SGDUSC 0.7391 0.0016 -0.22% -0.26% -1.26% 1.63% May/31
SLLUSC 0.0000 0.0000 -0.06% -0.07% -1.53% -42.25% May/31
SOLUSC 20.6691 0.5502 -2.59% 2.92% -6.02% -54.68% May/31
SOSUSC 0.0018 0.0000 -0.18% -0.18% -0.20% 1.59% May/31
SRDUSC 0.0272 0.0000 0.00% 1.46% -0.08% -43.32% May/31
SSPUSC 0.0011 0.0000 -0.13% -1.94% -11.58% -51.58% May/31
STDUSC 0.0436 0.0002 -0.54% -0.88% -2.76% -0.53% May/31
SVCUSC 0.1143 0.0000 0.00% 0.00% -0.02% 0.00% May/31
SYPUSC 0.0004 0.0000 0.04% 0.04% 0.02% 0.04% May/31
SZLUSC 0.0507 0.0000 -0.07% -2.40% -6.68% -20.93% May/31
THBUSC 0.0288 0.0000 0.09% -0.11% -1.34% -0.95% May/31
TJSUSC 0.0917 0.0000 0.00% 0.19% -0.02% 4.13% May/31
TMTUSC 0.2861 0.0000 0.00% -0.14% -0.15% -0.14% May/31
TNDUSC 0.3236 0.0005 -0.14% -0.51% -1.78% -1.78% May/31
TRYUSC 0.0482 0.0007 -1.35% -4.15% -6.40% -21.07% May/31
TTDUSC 0.1490 0.0010 0.66% 0.50% 0.29% 0.41% May/31
TWDUSC 0.0326 0.0001 -0.42% 0.46% 0.33% -4.79% May/31
TZSUSC 0.0004 0.0000 0.01% 0.01% -0.61% -1.52% May/31
UAHUSC 0.0271 0.0000 0.10% -0.91% 0.08% -19.93% May/31
UGXUSC 0.0003 0.0000 -0.13% -1.06% -0.95% 0.53% May/31
UNIUSC 5.0301 0.1097 -2.14% -0.86% -5.64% -11.64% May/31
URYUSC 0.0258 0.0000 0.06% 0.24% 0.01% 2.87% May/31
USDUSC 1.0000 0.0000 0.01% 0.01% -0.02% 0.00% May/31
USTUSC 1.0000 0.0000 0.00% 0.01% -0.03% 0.08% May/31
UZSUSC 0.0001 0.0000 0.05% 0.27% 0.16% -3.21% May/31
VESUSC 0.0383 0.0001 0.35% -0.60% -5.42% -80.64% May/31
VNDUSC 0.0000 0.0000 -0.02% -0.06% -0.17% -1.28% May/31
XAFUSC 0.0016 0.0000 -0.45% -0.58% -3.04% -0.23% May/31
XLMUSC 0.0915 0.0007 0.79% 3.71% -1.21% -39.42% May/31
XMRUSC 145.2464 7.9390 -5.18% -4.08% -4.90% -26.64% May/31
XOFUSC 0.0016 0.0000 0.00% -1.11% -2.97% -0.62% May/31
XPFUSC 0.0089 0.0001 -1.11% -1.24% -3.32% -0.17% May/31
XRPUSC 0.5104 0.0132 -2.52% 9.93% 11.01% 21.15% May/31
YERUSC 0.0040 0.0000 -0.02% -0.05% -0.01% 0.01% May/31
ZARUSC 0.0507 0.0001 -0.13% -2.45% -6.73% -20.98% May/31
ZMWUSC 0.0513 0.0002 -0.37% -2.29% -9.12% -11.52% May/31

Currency Crosses