Crosses Price Day % Weekly Monthly YoY Date
EURUSD 1.03230 0.00010 0.01% -0.87% 4.42% -8.81% Nov/30
GBPUSD 1.19561 0.00140 0.12% -0.95% 4.24% -9.96% Nov/30
AUDUSD 0.67159 0.00430 0.64% -0.37% 4.81% -5.52% Nov/30
NZDUSD 0.62323 0.00340 0.55% -0.08% 7.21% -8.51% Nov/30
BTCUSD 16859 399 2.42% 2.38% -17.43% -70.55% Nov/30
ETHUSD 1271.33 52.29 4.29% 8.83% -18.73% -72.29% Nov/30
ADAUSD 0.31388 0.00490 1.58% -1.26% -22.82% -79.73% Nov/30
BNBUSD 297.3 1.1 0.37% -0.03% -9.08% -52.29% Nov/30
SOLUSD 13.4800 0.1400 1.05% -6.37% -58.75% -94.14% Nov/30
XRPUSD 0.40040 0.00100 0.25% 5.54% -12.29% -59.60% Nov/30
DOTUSD 5.39 0.07 1.38% -1.08% -18.74% -85.35% Nov/30
AVXUSD 12.81 0.32 2.56% -1.91% -33.63% -89.63% Nov/30
MTCUSD 0.88 0.04 4.98% 4.00% -2.49% -56.09% Nov/30
ATMUSD 10.39 0.20 1.92% 4.91% -27.29% -61.07% Nov/30
DAIUSD 1.00003 0.00050 0.05% 0.02% 0.01% 0.01% Nov/30
LTCUSD 77.860 1.170 1.53% -0.32% 42.21% -62.75% Nov/30
UNIUSD 5.73 0.27 4.97% 4.51% -17.79% -72.69% Nov/30
ALGUSD 0.24 0.00 1.73% -0.34% -32.17% -87.63% Nov/30
BCHUSD 112.29 0.83 0.74% -2.08% -2.41% -80.34% Nov/30
XLMUSD 0.08882 0.00030 0.36% 0.34% -20.31% -72.90% Nov/30
XMRUSD 139.310 1.831 1.33% 3.27% -6.61% -39.68% Nov/30
LNKUSD 7.4322 0.1004 1.37% 10.43% -5.51% -70.68% Nov/30
USTUSD 1.00 0.00 0.04% 0.11% 0.01% -0.06% Nov/30
USCUSD 1.00 0.00 -0.01% 0.28% 0.00% -0.02% Nov/30
LUNUSD 0.0002 0.0000 0.00% 0.00% -36.00% -100.00% Nov/29
LYDUSD 0.20497 0.00000 0.00% 0.62% 1.58% -6.02% Nov/30
MADUSD 0.09352 0.00022 0.23% -0.08% 2.42% -13.73% Nov/30
MDLUSD 0.0515448 0.0002606 -0.50% -1.29% -1.03% -9.01% Nov/30
MGAUSD 0.000229991 0.000000106 0.05% -0.69% -2.14% -8.92% Nov/30
MKDUSD 0.0168520 0.0000085 0.05% 0.02% 4.75% -8.81% Nov/30
MMKUSD 0.000477623 0.000000000 0.00% 0.00% 0.00% -14.74% Nov/30
MNTUSD 0.000294031 0.000000000 0.00% -0.09% -0.47% -16.47% Nov/30
MOPUSD 0.12447 0.00017 0.14% 0.24% 0.63% -0.09% Nov/30
MURUSD 0.0226244 0.0000513 -0.23% -1.24% -0.91% -1.92% Nov/30
MVRUSD 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% Nov/30
MWKUSD 0.00098613 0.00000241 0.24% 0.20% -0.04% -20.79% Nov/30
MXNUSD 0.0515988 0.0004412 -0.85% -0.14% 2.13% 10.78% Nov/30
MYRUSD 0.22507 0.00310 1.40% 2.90% 6.37% -5.06% Nov/30
MZNUSD 0.0158128 0.0000000 0.00% 0.00% 0.00% -0.06% Nov/30
NADUSD 0.0589703 0.0001010 0.17% 0.05% 8.21% -5.47% Nov/30
NGNUSD 0.00225510 0.00000000 0.00% -0.18% -1.26% -7.62% Nov/30
NIOUSD 0.0277624 0.0000000 0.00% -0.08% -0.08% -2.25% Nov/30
NOKUSD 0.10060 0.00072 0.72% -0.09% 4.48% -8.53% Nov/30
NPRUSD 0.00767578 0.00002759 0.36% 0.51% 1.67% -8.01% Nov/30
GELUSD 0.37244 0.00000 0.00% 0.00% 2.23% 15.64% Nov/30
GHSUSD 0.07246 0.00104 1.45% 1.45% -2.17% -56.30% Nov/30
GMDUSD 0.0161812 0.0000000 0.00% -0.49% -2.35% -15.05% Nov/30
GNFUSD 0.000116754 0.000000014 -0.01% -0.19% -0.18% 8.86% Nov/30
GTQUSD 0.12796 0.00000 0.00% -0.45% -0.06% -1.18% Nov/30
GYDUSD 0.00480815 0.00000000 0.00% 0.00% 0.00% -0.10% Nov/29
HKDUSD 0.12819 0.00016 0.12% 0.22% 0.62% -0.11% Nov/30
HNLUSD 0.0406648 0.0000000 0.00% 0.10% 0.20% -2.10% Nov/30
HRVUSD 0.13725 0.00042 0.30% 0.44% 4.57% -8.92% Nov/30
HTGUSD 0.00719424 0.00005213 -0.72% -2.88% -10.07% -29.50% Nov/29
HUFUSD 0.00254185 0.00000573 -0.23% 0.20% 5.22% -18.60% Nov/30
IDRUSD 0.0000635728 0.0000000404 0.06% -0.22% -0.86% -8.96% Nov/30
ILSUSD 0.29084 0.00022 -0.08% -0.45% 2.42% -8.09% Nov/30
INRUSD 0.0123004 0.0000479 0.39% 0.38% 1.81% -7.74% Nov/30
IQDUSD 0.000685617 0.000000019 0.00% 0.00% 0.00% -0.04% Nov/30
IRRUSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% Nov/30
ISKUSD 0.00706414 0.00003377 0.48% -0.44% 2.29% -8.63% Nov/30
JMDUSD 0.00654151 0.00000641 0.10% 0.57% -0.46% 0.93% Nov/30
JODUSD 1.40964 0.00279 -0.20% -0.20% -0.20% -0.20% Nov/30
JPYUSD 0.00718000 0.00000000 -0.42% 0.14% 6.69% -18.96% Nov/30
KESUSD 0.00817327 0.00000000 0.00% -0.12% -0.90% -8.05% Nov/30
KGSUSD 0.0118417 0.0000000 0.00% -0.02% -1.42% 0.40% Nov/30
KHRUSD 0.000243227 0.000000273 0.11% 0.36% 0.48% -1.27% Nov/30
KMFUSD 0.00210141 0.00000000 0.00% 0.61% 4.50% -9.05% Nov/30
KRWUSD 0.000760682 0.000006170 0.82% 2.89% 8.46% -10.03% Nov/30
KYDUSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% Nov/30
KZTUSD 0.00213315 0.00000589 -0.28% -0.90% -0.38% -6.98% Nov/30
LAKUSD 0.0000580232 0.0000002197 0.38% -1.85% -1.94% -37.11% Nov/30
LBPUSD 0.000664898 0.000000667 0.10% 0.10% 0.11% 0.11% Nov/30
LKRUSD 0.00273973 0.00001509 -0.55% -0.55% -0.55% -44.52% Nov/30
BDTUSD 0.0098425 0.0000194 -0.20% 0.59% -0.79% -15.74% Nov/30
BGNUSD 0.53076 0.00258 0.49% 0.73% 4.99% -8.46% Nov/30
BHDUSD 2.65252 0.00000 0.00% 0.00% 0.00% 0.00% Nov/30
BIFUSD 0.000489992 0.000000000 0.00% -0.06% -0.23% -2.77% Nov/30
BIHUSD 0.52927 0.00103 0.20% 0.45% 4.74% -8.73% Nov/30
BNDUSD 0.73142 0.00351 0.48% 0.70% 3.53% -0.14% Nov/30
BOBUSD 0.14599 0.00000 0.00% 0.00% 0.00% -0.44% Nov/30
BRLUSD 0.18977 0.00000 0.00% 1.69% -1.72% 6.73% Nov/30
BSDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Nov/30
ALLUSD 0.00893336 0.00002722 -0.30% 1.63% 6.40% -4.96% Nov/30
AMDUSD 0.00255754 0.00002025 0.80% 0.71% 1.99% 24.10% Nov/30
AOAUSD 0.00199203 0.00001973 1.00% 0.19% -5.78% 16.14% Nov/30
ARSUSD 0.00598946 0.00001294 -0.22% -2.27% -6.03% -39.61% Nov/29
AZNUSD 0.58962 0.00000 0.00% 0.00% -0.18% -0.18% Nov/30
AEDUSD 0.27226 0.00001 -0.01% -0.01% -0.01% -0.01% Nov/30
AFNUSD 0.0113340 0.0000000 0.00% 1.34% -0.45% 8.93% Nov/30
DJFUSD 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% Nov/30
DKKUSD 0.13939 0.00048 0.34% -0.29% 5.00% -8.44% Nov/30
DOPUSD 0.0183959 0.0000000 0.00% -0.40% -0.99% 3.68% Nov/30
DZDUSD 0.00724648 0.00000724 0.10% 0.01% 1.32% 0.28% Nov/30
EGPUSD 0.0407332 0.0000831 -0.20% -0.37% -3.06% -35.89% Nov/30
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% Nov/30
ETBUSD 0.0188559 0.0000021 -0.01% -0.06% -0.29% -9.60% Nov/30
BWPUSD 0.0781000 0.0000999 0.13% 0.77% 3.99% -8.87% Nov/30
BYRUSD 0.39697 0.00000 0.00% 0.00% 0.00% 0.97% Nov/30
CADUSD 0.73848 0.00199 0.27% -1.41% 0.60% -5.40% Nov/30
CDFUSD 0.000497512 0.000000000 0.00% 0.00% -0.05% -0.76% Nov/30
CHFUSD 1.05261 0.00417 0.40% -0.79% 5.38% -3.09% Nov/30
CLPUSD 0.00110988 0.00000111 -0.10% 1.59% 4.67% -6.93% Nov/30
CNYUSD 0.14114 0.00114 0.82% 0.95% 3.54% -10.07% Nov/30
COPUSD 0.000208057 0.000000000 0.00% 2.93% 2.56% -16.17% Nov/30
CRCUSD 0.00167820 0.00000000 0.00% 1.55% 2.89% 5.06% Nov/30
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% Nov/29
CVEUSD 0.0094038 0.0000352 0.38% -0.27% 4.92% -8.40% Nov/30
CZKUSD 0.0425494 0.0001046 0.25% -0.37% 5.27% -4.28% Nov/30
YERUSD 0.00400032 0.00000048 -0.01% -0.02% 0.00% -0.11% Nov/29
ZARUSD 0.0590592 0.0002183 0.37% 1.72% 8.02% -6.25% Nov/30
UZSUSD 0.0000892222 0.0000001383 0.16% -0.09% -0.39% -3.90% Nov/29
VNDUSD 0.0000404040 0.0000000326 0.08% 0.34% 0.36% -8.32% Nov/29
XAFUSD 0.00158273 0.00000793 0.50% 0.74% 4.44% -8.45% Nov/30
XOFUSD 0.00158856 0.00000253 -0.16% 0.87% 4.25% -7.96% Nov/29
XPFUSD 0.00872144 0.00004088 0.47% 0.72% 5.01% -8.35% Nov/30
LRDUSD 0.00653595 0.00000000 0.00% 0.00% -0.46% -7.84% Nov/29
LSLUSD 0.0592080 0.0003499 0.59% 0.44% 8.61% -5.10% Nov/30
URYUSD 0.0254001 0.0000712 -0.28% 1.09% 3.05% 12.19% Nov/29
FJDUSD 0.44398 0.00260 -0.58% -0.07% 2.88% -5.59% Nov/29
SOSUSD 0.00176991 0.00000000 0.00% 0.00% 0.00% 1.77% Nov/29
SRDUSD 0.0323102 0.0001996 -0.61% -1.97% -6.49% -30.80% Nov/29
SSPUSD 0.00156989 0.00000839 -0.53% -2.46% -5.18% -36.24% Nov/29
STDUSD 0.0422246 0.0000123 0.03% 1.00% 4.67% -8.40% Nov/29
SVCUSD 0.11429 0.00000 0.00% 0.00% 0.00% -0.10% Nov/29
SYPUSD 0.000398406 0.000000159 0.04% 0.00% 0.04% 0.00% Nov/29
SZLUSD 0.0590720 0.0002346 0.40% 1.75% 8.40% -6.21% Nov/30
THBUSD 0.0284010 0.0002002 0.71% 2.58% 8.07% -4.26% Nov/30
TJSUSD 0.0985222 0.0003898 -0.39% -0.39% 0.39% 11.23% Nov/29
TMTUSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% Nov/29
TNDUSD 0.30925 0.00008 0.02% 0.33% -0.15% -11.00% Nov/30
TRYUSD 0.0536480 0.0000379 0.07% -0.13% -0.09% -27.72% Nov/30
TTDUSD 0.14865 0.00042 0.29% 0.33% 0.15% 0.33% Nov/29
TWDUSD 0.0324675 0.0001615 0.50% 0.97% 4.68% -10.30% Nov/30
TZSUSD 0.000429369 0.000000739 -0.17% 0.00% -0.09% -1.33% Nov/29
UAHUSD 0.0270756 0.0000026 -0.01% -0.01% -1.17% -26.49% Nov/29
UGXUSD 0.000268097 0.000000359 0.13% 0.27% 1.74% -4.60% Nov/30
OMRUSD 2.59808 0.00609 -0.23% -0.03% -0.23% -0.05% Nov/30
PABUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Nov/29
PENUSD 0.26001 0.00112 -0.43% -0.52% 2.88% 5.39% Nov/29
PGKUSD 0.28380 0.00115 -0.40% -0.07% -0.23% -0.44% Nov/28
PHPUSD 0.0176632 0.0000109 -0.06% 1.30% 2.59% -10.96% Nov/29
PKRUSD 0.00446528 0.00000597 0.13% -0.09% -1.32% -21.54% Nov/30
PLNUSD 0.22204 0.00090 0.41% 1.31% 5.90% -8.84% Nov/30
PYGUSD 0.000138455 0.000000492 -0.35% -0.44% 0.21% -5.37% Nov/29
QARUSD 0.27473 0.00000 0.00% 0.45% 0.04% 0.68% Nov/29
RONUSD 0.21085 0.00067 0.32% 0.86% 4.71% -8.05% Nov/30
RSDUSD 0.00885583 0.00004293 0.49% 0.72% 5.03% -8.62% Nov/30
RUBUSD 0.0164150 0.0000243 -0.15% -0.44% 0.21% 21.22% Nov/30
RWFUSD 0.000931584 0.000000087 -0.01% -0.20% -0.83% -4.84% Nov/30
SARUSD 0.26603 0.00007 -0.03% -0.03% -0.03% -0.20% Nov/30
SCRUSD 0.0767065 0.0027070 3.66% 0.79% 8.58% 10.62% Nov/30
SDGUSD 0.00176944 0.00000031 -0.02% 0.00% 0.02% -22.79% Nov/29
SEKUSD 0.09506 0.00048 0.51% 1.14% 4.78% -14.22% Nov/30
SGDUSD 0.73109 0.00318 0.44% 0.71% 3.51% -0.18% Nov/30
SLLUSD 0.0000547196 0.0000005291 -0.96% -1.02% -5.55% -39.84% Nov/29

Currency Crosses