Crosses Price Day % Weekly Monthly YoY Date
ADAUST 0.3417 0.0055 -1.58% 8.47% -15.88% -59.89% Mar/20
AEDUST 0.2719 0.0004 0.13% 0.20% -0.14% -0.10% Mar/20
AFNUST 0.0114 0.0000 -0.02% 0.70% 1.65% 0.57% Mar/20
ALGUST 0.2192 0.0003 -0.15% 16.58% -19.82% -70.98% Mar/20
ALLUST 0.0093 0.0000 0.20% -0.25% 0.35% 3.41% Mar/20
AMDUST 0.0026 0.0000 0.35% 0.45% 1.31% 26.10% Mar/20
AOAUST 0.0020 0.0000 0.54% 0.10% -0.17% -10.55% Mar/20
ARSUST 0.0049 0.0000 -0.23% -1.16% -5.31% -46.17% Mar/17
ATMUST 12.1982 0.2292 -1.84% 9.37% -14.68% -57.39% Mar/20
AUDUST 0.6699 0.0020 0.30% 2.22% -2.98% -9.62% Mar/20
AVXUST 17.4865 0.1885 -1.07% 18.10% -10.77% -79.59% Mar/20
AZNUST 0.5890 0.0004 0.07% 0.20% -0.15% -0.23% Mar/20
BCHUST 135.0290 0.4378 -0.32% 20.63% -0.75% -55.79% Mar/20
BDTUST 0.0095 0.0001 1.34% -0.21% 0.16% -18.60% Mar/20
BGNUST 0.5475 0.0033 0.61% 0.70% 0.15% -2.98% Mar/20
BHDUST 2.6429 0.0018 -0.07% 0.00% -0.37% -0.31% Mar/20
BIFUST 0.0005 0.0000 0.11% 0.15% -0.39% -2.93% Mar/20
BIHUST 0.5426 0.0022 0.40% 0.07% -0.70% -3.96% Mar/20
BNBUST 337.1537 1.4373 -0.42% 21.59% 6.77% -15.08% Mar/20
BNDUST 0.7466 0.0020 0.27% 0.88% 0.09% 1.39% Mar/20
BOBUST 0.1453 0.0001 -0.07% -0.10% -0.45% -0.99% Mar/20
BRLUST 0.1906 0.0016 0.86% -0.19% -1.47% -4.19% Mar/20
BSDUST 0.9967 0.0008 -0.08% -0.17% -0.32% -0.28% Mar/20
BTCUST 28306.1603 416.2722 1.49% 41.37% 14.99% -32.18% Mar/20
BTNUST 0.0121 0.0000 0.26% -0.94% 0.06% -8.41% Mar/17
BWPUST 0.0749 0.0004 -0.47% -0.91% -1.01% -13.35% Mar/20
BYRUST 0.3960 0.0002 -0.05% 0.07% -0.29% 28.35% Mar/20
CADUST 0.7306 0.0039 0.54% 0.65% -1.09% -7.96% Mar/20
CDFUST 0.0005 0.0000 -1.37% 0.22% -0.64% -3.74% Mar/20
CHFUST 1.0755 0.0020 -0.19% -1.58% -0.22% 0.47% Mar/20
CLPUST 0.0012 0.0000 0.16% -2.25% -2.89% -4.12% Mar/20
CNYUST 0.1452 0.0005 0.31% -0.10% 0.11% -7.41% Mar/20
COPUST 0.0002 0.0000 -0.46% -2.64% 1.17% -21.43% Mar/17
CRCUST 0.0019 0.0000 0.82% 1.15% 2.83% 19.70% Mar/20
CUCUST 0.0416 0.0000 -0.03% -0.25% -0.24% -0.20% Mar/17
CVEUST 0.0097 0.0000 0.34% 0.13% 0.54% -2.79% Mar/20
CZKUST 0.0447 0.0003 0.60% -0.90% -0.50% -0.03% Mar/20
DAIUST 0.9966 0.0008 -0.08% 0.16% -0.33% -0.29% Mar/20
DJFUST 0.0056 0.0000 0.09% 0.22% -0.15% -0.15% Mar/20
DKKUST 0.1438 0.0009 0.63% 0.16% 0.56% -2.83% Mar/20
DOPUST 0.0183 0.0000 0.13% 0.70% 2.03% 0.46% Mar/20
DOTUST 6.4355 0.0412 -0.64% 16.22% -11.07% -66.07% Mar/20
DZDUST 0.0074 0.0000 0.65% 0.56% 0.89% 4.71% Mar/20
EGPUST 0.0322 0.0000 -0.05% -0.29% -1.48% -41.31% Mar/20
ERNUST 0.0666 0.0003 0.41% 0.22% -0.15% -0.12% Mar/20
ETBUST 0.0185 0.0000 -0.12% 0.14% -0.45% -5.56% Mar/20
ETHUST 1781.8753 11.8793 -0.66% 25.40% 5.59% -39.52% Mar/20
EURUST 1.0702 0.0062 0.59% 0.13% 0.54% -2.79% Mar/20
FJDUST 0.4448 0.0006 0.13% 0.53% -1.47% -5.68% Mar/17
GBPUST 1.2254 0.0109 0.90% 0.99% 1.16% -6.88% Mar/20
GELUST 0.3915 0.0004 -0.11% 0.40% 1.81% 24.38% Mar/20
GHSUST 0.0820 0.0003 0.31% -1.20% 3.36% -39.69% Mar/20
GMDUST 0.0160 0.0001 -0.43% -0.18% -1.28% -13.76% Mar/20
GNFUST 0.0001 0.0000 -0.02% -0.08% -0.06% 2.93% Mar/20
GTQUST 0.1282 0.0003 0.26% -0.01% 0.19% -1.37% Mar/20
GYDUST 0.0048 0.0000 -0.02% -0.24% -0.23% -1.15% Mar/17
HKDUST 0.1273 0.0002 0.18% 0.26% -0.25% -0.33% Mar/20
HNLUST 0.0407 0.0001 0.16% -0.18% -0.27% -1.08% Mar/20
HTGUST 0.0065 0.0000 -0.58% -1.46% -3.40% -32.10% Mar/17
HUFUST 0.0027 0.0000 1.36% -2.02% -2.90% -8.03% Mar/20
IDRUST 0.0001 0.0000 0.20% 0.28% -1.14% -6.96% Mar/17
ILSUST 0.2731 0.0009 0.35% -1.21% -2.38% -11.57% Mar/20
INRUST 0.0121 0.0000 0.09% -0.48% 0.06% -7.94% Mar/20
IQDUST 0.0007 0.0000 -0.03% -0.25% -0.24% -0.20% Mar/17
IRRUST 0.0000 0.0000 -0.02% -0.24% -0.23% -0.19% Mar/17
ISKUST 0.0071 0.0000 0.18% 1.05% 3.26% -8.01% Mar/20
JMDUST 0.0066 0.0000 -0.68% 0.65% 1.46% 0.51% Mar/17
JODUST 1.4079 0.0003 -0.02% 0.14% -0.32% -0.33% Mar/20
JPYUST 0.0076 0.0000 0.47% 3.03% 2.09% -9.33% Mar/20
KESUST 0.0076 0.0000 -0.39% -0.58% -3.61% -12.52% Mar/20
KGSUST 0.0114 0.0000 0.05% -0.16% -0.69% 19.33% Mar/17
KHRUST 0.0002 0.0000 0.07% -0.40% 0.33% -0.67% Mar/17
KMFUST 0.0022 0.0000 0.32% 0.26% -0.29% -3.97% Mar/17
KPWUST 0.0077 0.0000 0.16% -0.23% -0.21% -0.18% Mar/16
KRWUST 0.0008 0.0000 -0.51% 1.16% -1.09% -7.58% Mar/17
KWDUST 3.2575 0.0045 0.14% 0.34% -0.21% -1.09% Mar/20
KYDUST 1.2099 0.0004 0.03% -0.18% -0.17% -0.13% Mar/17
KZTUST 0.0021 0.0000 -1.43% -2.66% -4.05% 9.18% Mar/20
LAKUST 0.0001 0.0000 0.10% 0.59% 0.32% -31.83% Mar/17
LBPUST 0.0001 0.0000 0.04% -0.18% -0.17% -89.97% Mar/17
LKRUST 0.0030 0.0000 0.34% -4.92% 7.57% -23.91% Mar/17
LNKUST 6.9939 0.3343 5.02% 13.84% -8.32% -51.42% Mar/17
LRDUST 0.0063 0.0000 0.05% -0.79% -2.03% -4.13% Mar/17
LSLUST 0.0540 0.0001 -0.15% -0.77% -2.36% -19.18% Mar/20
LTCUST 81.7307 4.0577 5.22% 8.68% -18.69% -25.86% Mar/17
LUNUST 0.0001 0.0000 -7.62% -7.82% -29.50% -100.00% Mar/17
LYDUST 0.2076 0.0002 0.09% 0.47% -0.58% -3.63% Mar/17
MADUST 0.0966 0.0004 0.41% 1.03% -0.08% -5.60% Mar/20
MDLUST 0.0539 0.0000 -0.04% 0.71% 0.49% -1.23% Mar/17
MGAUST 0.0002 0.0000 0.12% -0.27% -0.36% -7.50% Mar/17
MKDUST 0.0173 0.0001 0.30% 0.21% -0.56% -3.69% Mar/20
MMKUST 0.0005 0.0000 0.16% -0.23% -0.21% -15.64% Mar/16
MNTUST 0.0003 0.0000 0.08% -0.39% -0.83% -18.22% Mar/17
MOPUST 0.1237 0.0003 0.27% 0.38% -0.17% -0.25% Mar/20
MROUST 0.0292 0.0000 0.05% 0.36% 5.42% 5.64% Mar/17
MTCUST 1.1843 0.0311 2.70% 16.98% -22.88% -18.20% Mar/17
MURUST 0.0215 0.0003 1.48% 0.61% -1.10% -4.73% Mar/17
MVRUST 0.0648 0.0000 0.07% -0.14% -0.13% -0.09% Mar/17
MWKUST 0.0010 0.0000 0.07% -3.02% -2.33% -22.34% Mar/17
MXNUST 0.0531 0.0003 0.51% -1.52% -2.45% 8.12% Mar/20
MYRUST 0.2223 0.0002 -0.09% 0.81% -1.55% -6.78% Mar/20
MZNUST 0.0158 0.0000 0.05% -0.16% -0.28% -0.18% Mar/20
NADUST 0.0539 0.0001 -0.25% -1.27% -2.18% -19.37% Mar/20
NGNUST 0.0022 0.0000 0.02% -0.18% -0.17% -9.81% Mar/17
NIOUST 0.0276 0.0002 0.61% -0.16% -0.35% -1.83% Mar/20
NOKUST 0.0939 0.0004 0.46% 0.14% -4.01% -17.96% Mar/20
NPRUST 0.0075 0.0000 -0.18% -0.68% -0.20% -8.53% Mar/20
NZDUST 0.6237 0.0006 -0.10% 1.99% -0.20% -9.65% Mar/20
OMRUST 2.5921 0.0003 0.01% -0.28% -0.27% -0.18% Mar/17
PABUST 0.9979 0.0016 0.16% -0.23% -0.21% -0.18% Mar/16
PENUST 0.2650 0.0010 0.38% -0.18% 1.63% -0.88% Mar/20
PGKUST 0.2831 0.0002 0.06% -0.32% -0.59% -0.21% Mar/16
PHPUST 0.0183 0.0000 0.13% 0.74% 1.35% -4.75% Mar/20
PKRUST 0.0035 0.0000 -0.74% -2.44% -7.79% -36.84% Mar/20
PLNUST 0.2279 0.0015 0.65% 0.49% 1.05% -2.91% Mar/20
PYGUST 0.0001 0.0000 0.24% -0.06% 1.63% -3.37% Mar/17
QARUST 0.2743 0.0002 0.07% -0.15% 0.14% -0.10% Mar/17
RONUST 0.2176 0.0012 0.56% 0.79% 0.04% -2.62% Mar/20
RSDUST 0.0091 0.0000 0.47% 0.68% 0.19% -2.85% Mar/20
RUBUST 0.0129 0.0001 -0.78% -1.65% -6.43% 27.39% Mar/20
RWFUST 0.0009 0.0000 0.08% -0.34% -0.90% -7.33% Mar/17
SARUST 0.2658 0.0003 0.11% 0.13% -0.34% -0.25% Mar/20
SCRUST 0.0733 0.0026 -3.37% -4.11% 0.30% 1.43% Mar/20
SDGUST 0.0018 0.0000 0.05% -0.15% -0.15% -21.27% Mar/17
SEKUST 0.0964 0.0014 1.51% 3.53% -0.29% -9.24% Mar/20
SGDUST 0.7467 0.0021 0.28% 1.09% -0.26% 1.24% Mar/20
SLLUST 0.0000 0.0000 0.07% -1.40% -2.72% -43.44% Mar/17
SOLUST 20.2096 0.5020 2.55% 16.75% -12.70% -77.00% Mar/17
SOSUST 0.0018 0.0000 0.04% -0.17% -0.16% 1.65% Mar/17
SRDUST 0.0288 0.0000 0.02% -1.07% -6.96% -40.81% Mar/17
SSPUST 0.0013 0.0000 -0.09% -0.33% -3.18% -45.40% Mar/17
STDUST 0.0436 0.0004 0.82% 0.90% -0.17% -3.69% Mar/17
SVCUST 0.1141 0.0000 0.01% -0.20% -0.29% -0.15% Mar/17
SYPUST 0.0004 0.0000 0.06% -0.20% -0.19% -0.15% Mar/17
SZLUST 0.0540 0.0001 -0.16% -0.77% -2.36% -19.18% Mar/20
THBUST 0.0293 0.0001 0.20% 2.38% 0.75% -2.40% Mar/20
TJSUST 0.0919 0.0003 0.38% 0.17% -4.79% 19.52% Mar/17
TMTUST 0.2860 0.0001 0.02% -0.19% -0.18% -0.14% Mar/17
TNDUST 0.3233 0.0015 0.45% 1.36% -0.09% -5.41% Mar/17
TRYUST 0.0525 0.0000 0.06% -0.11% -0.90% -22.30% Mar/20
TTDUST 0.1482 0.0004 -0.24% 0.09% -0.03% 0.00% Mar/20
TWDUST 0.0327 0.0001 0.43% 0.96% -0.74% -7.17% Mar/20
TZSUST 0.0004 0.0000 -0.08% 0.08% -0.36% -1.22% Mar/20
UAHUST 0.0270 0.0000 0.04% 0.18% -0.27% -20.90% Mar/17
UGXUST 0.0003 0.0000 -0.30% -0.84% -2.26% -4.75% Mar/20
UNIUST 6.2063 0.2801 4.73% 8.41% -7.89% -32.70% Mar/17
URYUST 0.0253 0.0001 0.36% -0.77% 0.23% 7.69% Mar/17
USCUST 0.9977 0.0006 0.06% -0.21% -0.25% -0.17% Mar/17
USDUST 0.9984 0.0013 0.13% 0.20% -0.15% -0.11% Mar/20
UZSUST 0.0001 0.0000 0.38% 0.07% -0.52% -0.65% Mar/17
VESUST 0.0413 0.0001 -0.32% -0.36% 0.56% -82.31% Mar/17
VNDUST 0.0000 0.0000 -0.03% 0.26% 0.82% -3.14% Mar/17
XAFUST 0.0016 0.0000 0.58% 1.22% 0.21% -3.11% Mar/20
XLMUST 0.0863 0.0018 2.14% 11.98% -4.77% -54.50% Mar/17
XMRUST 152.6184 3.4375 2.30% 7.22% -4.51% -18.71% Mar/17
XOFUST 0.0016 0.0000 0.48% 0.76% -0.11% -3.56% Mar/17
XPFUST 0.0090 0.0001 0.83% 0.97% 0.18% -3.09% Mar/20
XRPUST 0.3753 0.0128 3.53% 2.07% -5.02% -52.70% Mar/17
YERUST 0.0040 0.0000 -0.06% -0.26% -0.36% -0.21% Mar/17
ZARUST 0.0539 0.0001 -0.14% -0.92% -2.29% -19.21% Mar/20
ZMWUST 0.0485 0.0002 -0.37% -1.99% -5.94% -14.06% Mar/17

Currency Crosses