Crosses Price Day % Weekly Monthly YoY Date
USDUZS 12475.9 0.0 0.00% 0.04% 0.61% 10.10% Feb/27
EURUZS 13537.5 31.2 0.23% 0.64% 0.28% 13.15% Feb/26
GBPUZS 15823.3 6.4 -0.04% 0.60% 0.26% 16.77% Feb/26
AUDUZS 8157.24 32.92 -0.40% 0.04% 0.00% 6.92% Feb/26
NZDUZS 7701.62 30.34 -0.39% 0.75% 1.62% 10.20% Feb/26
OMRUZS 32413.4 23.6 -0.07% -0.05% 0.58% 9.91% Feb/26
PABUZS 12485.0 18.0 -0.14% -0.06% 0.44% 10.58% Feb/23
PENUZS 3285.64 11.43 -0.35% 0.13% -0.79% 10.60% Feb/26
PGKUZS 3320.13 6.03 -0.18% -0.19% -0.03% 3.64% Feb/23
PHPUZS 222.864 0.522 -0.23% -0.13% 1.06% 7.79% Feb/26
PKRUZS 45.3917 0.6826 1.53% 1.33% 2.18% 3.91% Feb/26
PLNUZS 3138.20 2.21 -0.07% 1.14% 1.67% 23.74% Feb/26
PYGUZS 1.71038 0.00499 -0.29% -0.09% 0.56% 9.79% Feb/26
QARUZS 3422.27 2.40 -0.07% -0.07% 0.47% 9.80% Feb/26
RONUZS 2723.04 6.14 0.23% 0.67% 0.32% 11.89% Feb/26
RSDUZS 115.560 0.151 0.13% 0.48% 0.17% 13.15% Feb/26
RUBUZS 135.794 2.436 1.83% 0.06% -2.85% -9.03% Feb/26
RWFUZS 9.8393 0.0124 -0.13% -0.29% -0.06% -6.29% Feb/26
SARUZS 3326.55 2.60 -0.08% -0.09% 0.57% 9.86% Feb/26
SCRUZS 890.163 35.132 -3.80% 1.15% -3.78% 2.38% Feb/26
SDGUZS 20.8331 0.0169 -0.08% -0.08% 0.52% 3.80% Feb/26
SEKUZS 1211.82 0.91 0.08% 1.17% 1.89% 12.12% Feb/26
SGDUZS 9279.56 14.72 -0.16% 0.03% 0.20% 10.38% Feb/26
SLLUZS 0.55041 0.00079 -0.14% -0.06% 0.44% -2.68% Feb/23
SOLUZS 1358001.7150 107,254.4150 8.58% -1.71% 23.52% 418.41% Feb/26
SOSUZS 21.9646 0.0160 -0.07% -0.07% 0.58% 9.39% Feb/26
SRDUZS 356.668 3.985 1.13% 2.76% 5.09% 4.16% Feb/26
SSPUZS 9.2977 0.0068 -0.07% -10.39% -19.66% -37.77% Feb/26
STDUZS 552.251 0.769 0.14% 0.52% 0.18% 13.08% Feb/26
SVCUZS 1425.90 0.99 -0.07% -0.07% 0.48% 9.97% Feb/26
SYPUZS 0.95968 0.00070 -0.07% -0.07% 0.58% -78.77% Feb/26
SZLUZS 645.784 0.705 -0.11% -2.34% -1.72% 4.73% Feb/26
THBUZS 347.228 0.060 -0.02% 0.09% -0.01% 6.88% Feb/26
TJSUZS 1139.352 3.963 -0.35% -0.25% 0.12% 8.96% Feb/26
TMTUZS 3574.76 2.61 -0.07% -0.07% 0.58% 9.97% Feb/26
TNDUZS 4001.64 2.21 0.06% 0.32% 0.19% 10.05% Feb/26
TRYUZS 400.952 2.244 -0.56% -1.03% -2.29% -33.32% Feb/26
TTDUZS 1850.53 5.96 0.32% -0.04% 0.99% 10.09% Feb/26
TWDUZS 395.307 0.412 0.10% -0.74% -0.27% 6.85% Feb/26
TZSUZS 4.90212 0.00358 -0.07% -0.27% -0.61% 0.85% Feb/26
UAHUZS 325.424 1.152 -0.35% -0.82% -1.88% 4.89% Feb/26
UGXUZS 3.16510 0.00851 -0.27% -1.86% -2.76% 3.64% Feb/26
UNIUZS 131421.7544 9,683.7156 -6.86% 41.18% 81.02% 76.21% Feb/26
URYUZS 319.403 0.069 -0.02% 0.03% -0.48% 9.43% Feb/26
USCUZS 12475.9000 8.7255 -0.07% -0.07% 0.58% 10.04% Feb/26
FJDUZS 5522.50 2.22 -0.04% 0.66% 0.72% 8.96% Feb/23
USTUZS 12480.6408 2.7361 -0.02% -0.11% 0.65% 10.01% Feb/26
VNDUZS 0.50592 0.00099 -0.19% -0.68% 0.33% 6.04% Feb/26
XAFUZS 20.6380 0.0401 0.19% 0.61% 0.24% 13.10% Feb/26
XLMUZS 1468.6629 33.5122 2.34% 1.81% 5.18% 45.37% Feb/26
XMRUZS 1646427.0567 103,405.9067 6.70% 7.02% -13.09% -3.55% Feb/26
XOFUZS 20.7241 0.0065 -0.03% 0.80% 0.35% 12.53% Feb/26
XPFUZS 113.790 0.228 0.20% 0.58% 0.27% 13.15% Feb/26
XRPUZS 6878.21 151.30 2.25% -1.12% 3.16% 60.18% Feb/26
YERUZS 49.9096 0.0344 -0.07% -0.07% 0.48% 9.96% Feb/26
ZARUZS 646.633 0.064 -0.01% -1.96% -0.97% 4.34% Feb/26
ZMWUZS 540.0823 2.8571 -0.53% 13.62% 15.58% -5.88% Feb/26
ADAUZS 7722.0831 423.8515 5.81% 3.17% 30.55% 86.17% Feb/26
AEDUZS 3384.04 15.37 -0.45% -0.45% 0.19% 9.55% Feb/26
AFNUZS 168.921 0.781 -0.46% -0.31% -0.45% 32.22% Feb/26
ALGUZS 2591.4939 248.8085 10.62% 8.32% 29.36% -10.60% Feb/26
ALLUZS 130.801 0.257 -0.20% 0.37% 0.11% 25.38% Feb/23
AMDUZS 30.9151 0.1429 -0.46% -0.58% 0.07% 5.84% Feb/26
AOAUZS 14.7947 0.0684 -0.46% -1.85% 1.02% -34.47% Feb/26
ARSUZS 14.883 0.032 -0.22% -0.58% -1.59% -74.25% Feb/23
ATMUZS 138024.6245 13,670.2790 10.99% 7.94% 18.96% -7.04% Feb/26
AVXUZS 486809.6180 37,973.8680 8.46% -3.53% 25.91% 133.59% Feb/26
AZNUZS 7331.89 33.89 -0.46% -0.46% 0.19% 9.54% Feb/26
BCHUZS 3429624.9100 125,969.0600 3.81% -0.05% 16.89% 127.62% Feb/26
BDTUZS 114.018 0.164 -0.14% -0.06% 0.44% 7.65% Feb/23
BGNUZS 6883.93 26.08 -0.38% 0.05% -0.30% 12.52% Feb/26
BHDUZS 32964.3 161.2 -0.49% -0.46% 0.16% 9.54% Feb/26
BIFUZS 4.37374 0.02022 -0.46% -0.50% -0.07% -20.75% Feb/26
BIHUZS 6886.21 22.26 -0.32% 0.06% -0.27% 12.55% Feb/26
BNBUZS 4996597.9500 308,480.4500 6.58% 10.98% 37.15% 45.92% Feb/26
BNDUZS 9246.69 47.59 -0.51% -0.33% -0.16% 9.99% Feb/26
BOBUZS 1811.60 8.37 -0.46% -0.46% 0.04% 9.38% Feb/26
BRLUZS 2488.60 10.85 -0.43% -1.00% -1.02% 14.28% Feb/26
BSDUZS 12427.6 57.5 -0.46% -0.46% 0.19% 9.54% Feb/26
BTCUZS 681184140 44,532,290 6.99% 4.91% 38.09% 159.75% Feb/26
BWPUZS 901.305 10.102 -1.11% -1.51% -1.28% 5.79% Feb/26
BYRUZS 3805.01 17.59 -0.46% -0.46% 0.19% -15.55% Feb/26
CADUZS 9237.44 7.29 -0.08% -0.23% 0.70% 10.81% Feb/26
CDFUZS 4.54888 0.02103 -0.46% -0.90% -0.99% -17.40% Feb/26
CHFUZS 14173.9 4.1 0.03% -0.04% -1.42% 17.54% Feb/26
CLPUZS 12.7032 0.0587 -0.46% -1.08% -6.92% -7.51% Feb/26
CNYUZS 1729.98 3.11 -0.18% -0.07% -0.13% 6.44% Feb/26
COPUZS 3.14929 0.03192 -1.00% -1.52% -0.70% 34.28% Feb/23
CRCUZS 24.2217 0.1120 -0.46% -0.38% 0.02% 19.26% Feb/26
CUCUZS 520.208 0.750 -0.14% -0.06% 0.44% 10.58% Feb/23
CVEUZS 122.258 0.276 -0.23% 0.16% -0.19% 12.67% Feb/26
CZKUZS 531.710 1.700 -0.32% 0.45% -2.29% 4.95% Feb/26
DAIUZS 12451.1977 25.6870 -0.21% -0.27% 0.37% 9.76% Feb/26
DJFUZS 69.9749 0.3235 -0.46% -0.49% 0.16% 9.51% Feb/26
DKKUZS 1808.36 4.37 -0.24% 0.18% -0.15% 12.51% Feb/26
DOPUZS 211.893 0.980 -0.46% -0.77% 0.03% 3.62% Feb/26
DOTUZS 100428.2503 5,790.7018 6.12% 5.03% 25.22% 33.90% Feb/26
DZDUZS 92.5148 0.5029 -0.54% -0.49% -0.09% 11.01% Feb/26
EGPUZS 402.129 2.571 -0.64% -0.63% 0.01% 8.39% Feb/26
ERNUZS 828.503 3.830 -0.46% -0.46% 0.19% 9.54% Feb/26
ETBUZS 220.259 1.087 -0.49% -0.61% -0.32% 4.29% Feb/26
ETHUZS 39703304 2,970,936 8.09% 13.94% 44.44% 118.43% Feb/26
GELUZS 4743.34 12.85 -0.27% -0.65% 1.22% 8.71% Feb/26
GHSUZS 994.20 4.60 -0.46% -0.86% -3.02% 10.42% Feb/26
GMDUZS 183.704 0.849 -0.46% -0.53% -1.00% -0.25% Feb/26
GNFUZS 1.46155 0.00641 -0.44% -0.42% 0.23% 9.88% Feb/26
GTQUZS 1592.25 7.36 -0.46% -0.55% 0.25% 9.54% Feb/26
GYDUZS 60.0298 0.0865 -0.14% -0.06% 0.59% 11.66% Feb/23
HKDUZS 1594.55 1.23 -0.08% -0.10% 0.49% 10.31% Feb/26
HNLUZS 504.344 2.331 -0.46% -0.50% -0.06% 8.95% Feb/26
HTGUZS 94.583 0.136 -0.14% -0.30% 0.27% 23.39% Feb/23
HUFUZS 34.6271 0.1433 -0.41% 0.05% -0.74% 9.90% Feb/26
IDRUZS 0.79536 0.00547 -0.68% -0.52% 0.70% 6.70% Feb/26
ILSUZS 3403.79 44.34 -1.29% -1.79% 1.35% 9.93% Feb/26
INRUZS 149.992 0.686 -0.46% -0.27% 0.52% 9.60% Feb/26
IQDUZS 9.49393 0.04389 -0.46% -0.46% 0.19% 22.05% Feb/26
IRRUZS 0.29589 0.00137 -0.46% -0.46% 0.19% 9.54% Feb/26
ISKUZS 90.4216 0.2860 -0.32% -0.18% -1.07% 15.26% Feb/26
JMDUZS 81.0714 0.6508 0.81% 0.81% 0.95% 10.27% Feb/23
JODUZS 17545.6 81.1 -0.46% -0.46% 0.24% 9.60% Feb/26
JPYUZS 82.5186 0.4382 -0.53% -0.72% -1.88% -0.74% Feb/26
KESUZS 85.7072 0.3962 -0.46% -1.15% 12.45% -4.40% Feb/26
KGSUZS 138.964 0.642 -0.46% -0.46% 0.06% 7.08% Feb/26
KHRUZS 3.05758 0.01376 -0.45% -0.37% 0.38% 8.67% Feb/26
KMFUZS 27.3512 0.1264 -0.46% 0.32% -0.54% 12.16% Feb/26
KRWUZS 9.33518 0.05239 -0.56% -0.46% 0.24% 8.16% Feb/26
KYDUZS 15063.7 69.6 -0.46% -0.46% 0.19% 9.54% Feb/26
KZTUZS 27.8177 0.0263 0.09% 0.13% 0.07% 10.17% Feb/26
LAKUZS 0.59725 0.00256 -0.43% -0.60% -0.58% -11.03% Feb/26
LBPUZS 0.13886 0.00064 -0.46% -0.46% -83.21% -81.64% Feb/26
LKRUZS 39.9986 0.1849 -0.46% 0.12% 2.88% 27.90% Feb/26
LNKUZS 237555.1090 13,288.3025 5.93% -2.85% 34.72% 181.51% Feb/26
LRDUZS 65.0657 0.3008 -0.46% -0.46% -0.34% -10.19% Feb/26
LSLUZS 646.420 0.136 -0.02% -2.27% -1.62% 4.84% Feb/26
LTCUZS 904378 43,787 5.09% 2.59% 11.09% -12.39% Feb/26
LUNUZS 1.4971 0.1246 -7.69% -0.04% 20.61% -17.12% Feb/26
LYDUZS 2587.45 3.07 -0.12% 0.25% 0.29% 9.73% Feb/26
MADUZS 1242.47 0.58 0.05% 0.12% -0.32% 14.24% Feb/26
MDLUZS 702.868 0.674 0.10% 0.10% -0.09% 16.23% Feb/26
MGAUZS 2.75407 0.00250 0.09% 0.09% 0.96% 4.08% Feb/26
MKDUZS 219.995 0.304 0.14% 0.53% -0.26% 13.09% Feb/26
MMKUZS 5.95878 0.00435 -0.07% -0.07% 0.58% 9.97% Feb/26
MNTUZS 3.70145 0.00534 -0.14% 0.45% 1.19% 14.75% Feb/23
MOPUZS 1548.26 0.94 -0.06% -0.08% 0.50% 10.32% Feb/26
MTCUZS 13341.7275 1,004.6747 8.14% 12.02% 45.63% -7.43% Feb/26
MURUZS 273.895 0.682 -0.25% 2.56% -2.05% 11.54% Feb/26
MVRUZS 809.073 0.590 -0.07% -0.07% 0.58% 9.97% Feb/26
MWKUZS 7.4853 0.0055 -0.07% -0.07% 0.58% -33.38% Feb/26
MXNUZS 729.859 0.041 0.01% -0.32% 1.26% 18.32% Feb/26
MYRUZS 2612.75 1.91 -0.07% -0.01% -0.39% 2.09% Feb/26
MZNUZS 197.341 0.113 -0.06% -0.06% 0.50% 9.97% Feb/26
NADUZS 645.784 0.705 -0.11% -2.53% -1.72% 4.74% Feb/26
NGNUZS 8.2850 0.1032 -1.23% -0.94% -39.94% -66.41% Feb/26
NIOUZS 340.778 0.249 -0.07% -0.07% -0.41% 8.38% Feb/26
NOKUZS 1186.39 1.90 0.16% -0.27% 0.00% 8.63% Feb/26
NPRUZS 94.0725 0.0119 -0.01% 0.08% 0.87% 9.79% Feb/26

Currency Crosses