Crosses Price Day % Weekly Monthly YoY Date
USDUZS 10999.9 9.1 -0.08% -0.23% 0.46% 2.93% Sep/30
EURUZS 10723.0 105.3 -0.97% -0.97% -1.97% -13.31% Sep/30
GBPUZS 12146.0 171.5 -1.39% -1.99% -4.61% -15.62% Sep/30
AUDUZS 7155.23 18.24 -0.25% -2.16% -4.40% -7.37% Sep/30
NZDUZS 6202.43 98.03 -1.56% -3.61% -7.34% -15.84% Sep/30
OMRUZS 28578.7 23.6 -0.08% -0.05% 0.69% 2.93% Sep/30
PABUZS 11009.0 29.0 0.26% 0.31% 1.04% 3.66% Sep/29
PENUZS 2767.49 11.44 -0.41% -2.61% -3.68% 6.71% Sep/30
PGKUZS 3137.10 8.85 0.28% 0.49% 1.28% 3.74% Sep/29
PHPUZS 187.361 0.699 -0.37% -0.42% -3.60% -10.55% Sep/30
PKRUZS 48.3089 0.2346 0.49% 4.91% -2.85% -22.93% Sep/30
PLNUZS 2218.36 8.84 -0.40% -2.76% -4.28% -17.43% Sep/30
PYGUZS 1.55362 0.00728 -0.47% -1.00% -2.09% 0.25% Sep/30
QARUZS 3021.96 2.49 -0.08% -0.05% 1.60% 2.93% Sep/30
RONUZS 2177.69 6.99 -0.32% -0.67% -3.18% -13.00% Sep/30
RSDUZS 91.835 0.330 -0.36% -0.65% -1.59% -12.81% Sep/30
RUBUZS 185.810 10.780 -5.48% -0.56% 0.35% 26.19% Sep/30
RWFUZS 10.4017 0.0114 -0.11% -0.24% -2.49% -1.46% Sep/30
SARUZS 2928.63 0.85 -0.03% 0.10% 0.67% 2.77% Sep/30
SCRUZS 807.631 5.138 0.64% 0.48% 0.55% 0.06% Sep/30
SDGUZS 19.4637 0.0126 -0.06% -0.07% 0.69% -20.03% Sep/30
SEKUZS 990.01 2.72 0.28% -0.46% -3.33% -18.83% Sep/30
SGDUZS 7665.25 19.92 -0.26% -1.21% -1.93% -2.59% Sep/30
SLLUZS 0.71151 0.00243 -0.34% -3.56% -8.43% -30.27% Sep/30
SOLUZS 375977.9639 2,442.2546 0.65% 5.38% 8.87% -75.10% Sep/30
SOSUZS 19.4689 0.0161 -0.08% -0.05% 0.69% 4.75% Sep/30
SRDUZS 387.937 5.144 -1.31% -4.38% -12.11% -22.38% Sep/30
SSPUZS 18.0141 0.0691 0.38% 1.79% 5.30% -70.45% Sep/30
STDUZS 440.403 0.677 -0.15% -0.34% -3.25% -12.80% Sep/30
SVCUZS 1257.16 1.08 -0.09% -0.05% 0.69% 2.93% Sep/30
SYPUZS 4.38245 0.00187 -0.04% -0.05% 0.73% 2.97% Sep/30
SZLUZS 608.202 2.782 -0.46% -2.80% -5.55% -14.22% Sep/30
THBUZS 291.235 0.530 0.18% -1.13% -2.81% -8.24% Sep/30
TJSUZS 1128.199 4.831 0.43% 4.67% 5.75% 19.61% Sep/30
TMTUZS 3151.85 2.60 -0.08% -0.05% 0.69% 2.93% Sep/30
TNDUZS 3368.74 28.16 -0.83% -0.94% -1.91% -10.76% Sep/30
TRYUZS 594.981 0.069 -0.01% -0.87% -1.07% -50.53% Sep/30
TTDUZS 1629.91 1.70 0.10% 0.39% 0.44% 3.09% Sep/30
TWDUZS 345.573 1.901 -0.55% -0.83% -3.58% -10.07% Sep/30
TZSUZS 4.73116 0.00017 0.00% 0.04% 0.77% 1.87% Sep/30
UAHUZS 297.859 0.246 -0.08% -0.05% -0.49% -25.93% Sep/30
UGXUZS 2.85861 0.00087 -0.03% -0.78% -0.52% -5.04% Sep/30
UNIUZS 70113.6176 2.7671 0.00% 11.07% 4.00% -72.10% Sep/30
URYUZS 264.485 0.091 -0.03% -1.85% -1.47% 6.24% Sep/30
USCUZS 11000.0500 8.8499 -0.08% -0.06% 0.73% 2.93% Sep/30
FJDUZS 4766.53 50.94 1.08% -1.24% -3.07% -5.46% Sep/29
USTUZS 11001.0400 7.9700 -0.07% -0.04% 0.69% 2.92% Sep/30
VNDUZS 0.46112 0.00106 -0.23% -0.70% -1.17% -1.84% Sep/30
XAFUZS 16.3500 0.1025 -0.62% -0.95% -1.99% -13.37% Sep/30
XLMUZS 1267.3031 1.9257 -0.15% -6.20% 13.27% -57.50% Sep/30
XMRUZS 1614241.1950 17,294.0870 -1.06% 1.66% -0.91% -39.70% Sep/30
XOFUZS 16.2902 0.0134 -0.08% -1.64% -2.89% -15.02% Sep/30
XPFUZS 90.602 0.052 0.06% -0.39% -1.30% -12.74% Sep/30
XRPUZS 5307.58 59.59 1.14% 0.45% 47.94% -47.91% Sep/30
YERUZS 44.0121 0.0275 -0.06% -0.05% 0.69% 2.94% Sep/30
ZARUZS 609.007 1.709 -0.28% -2.70% -5.38% -14.02% Sep/30
ADAUZS 4802.3961 17.1283 -0.36% -4.95% -3.13% -78.76% Sep/30
AEDUZS 2992.73 4.80 -0.16% -0.13% 0.61% 2.85% Sep/30
AFNUZS 124.725 0.193 -0.15% 0.01% 0.59% 3.75% Sep/30
ALGUZS 3855.1072 56.9445 -1.46% -6.03% 20.99% -77.84% Sep/30
ALLUZS 92.838 0.207 -0.22% -0.43% -1.06% -9.01% Sep/30
AMDUZS 27.4046 0.2171 0.80% 2.58% 1.28% 25.01% Sep/30
AOAUZS 26.1092 0.0405 -0.15% -0.36% 0.37% 46.58% Sep/30
ARSUZS 74.861 0.096 0.13% -1.17% -4.98% -30.56% Sep/29
ATMUZS 143232.0946 2,425.7558 1.72% -10.99% 10.16% -62.96% Sep/30
AVXUZS 192249.7302 1,243.4067 0.65% -1.25% -9.01% -85.61% Sep/30
AZNUZS 6492.60 10.06 -0.15% -0.12% 0.61% 2.85% Sep/30
BCHUZS 1280675.5898 7,158.4000 -0.56% -0.16% 2.50% -76.15% Sep/30
BDTUZS 108.785 1.453 1.35% 1.52% -5.40% -12.87% Sep/29
BGNUZS 5528.33 1.72 0.03% -0.13% -1.20% -12.62% Sep/30
BHDUZS 29156.4 22.0 -0.08% -0.12% 0.59% 2.85% Sep/30
BIFUZS 5.41210 0.00839 -0.15% -0.16% 0.35% 0.01% Sep/30
BIHUZS 5536.68 11.18 0.20% 0.02% -1.06% -12.49% Sep/30
BNBUZS 3150301.5779 24,843.7490 0.79% 3.79% 2.11% -23.74% Sep/30
BNDUZS 7683.48 2.23 -0.03% -0.97% -1.69% -2.42% Sep/30
BOBUZS 1602.33 2.48 -0.15% -0.27% 0.47% 2.40% Sep/30
BRLUZS 2036.57 3.50 -0.17% -5.32% -4.51% 3.72% Sep/30
BSDUZS 10992.0 17.0 -0.15% -0.12% 0.61% 2.85% Sep/30
BTCUZS 214893209 224,450 0.10% 1.46% -1.51% -54.09% Sep/30
BWPUZS 829.897 0.917 0.11% -1.17% -2.98% -12.45% Sep/30
BYRUZS 4365.19 6.76 -0.15% -0.12% 0.61% 2.45% Sep/30
CADUZS 8029.20 20.08 -0.25% -1.60% -3.78% -4.71% Sep/30
CDFUZS 5.47137 0.00848 -0.15% -0.12% 0.46% 1.42% Sep/30
CHFUZS 11251.1 34.4 -0.30% -0.15% 0.30% -1.84% Sep/30
CLPUZS 11.4185 0.0177 -0.15% -2.08% -6.99% -13.40% Sep/30
CNYUZS 1545.92 5.33 -0.34% -0.55% -2.04% -6.71% Sep/30
COPUZS 2.43034 0.00377 -0.15% -3.72% -1.78% -13.46% Sep/30
CRCUZS 17.5703 0.0272 -0.15% 0.60% 2.82% 2.62% Sep/30
CUCUZS 458.709 1.209 0.26% 0.31% 1.04% 3.66% Sep/29
CVEUZS 97.550 0.456 -0.46% -0.65% -1.70% -13.07% Sep/30
CZKUZS 437.196 3.729 -0.85% -0.53% -2.03% -10.51% Sep/30
DAIUZS 10979.8893 21.6346 -0.20% -0.13% 0.50% 2.69% Sep/30
DJFUZS 61.9267 0.0959 -0.15% -0.12% 0.61% 2.85% Sep/30
DKKUZS 1444.17 9.13 -0.63% -0.81% -1.83% -13.18% Sep/30
DOPUZS 206.422 0.320 -0.15% -0.38% -0.28% 8.65% Sep/30
DOTUZS 71092.8290 286.1794 0.40% -0.11% -6.97% -76.74% Sep/30
DZDUZS 78.1530 0.3939 -0.50% -0.53% 0.31% 0.11% Sep/30
EGPUZS 564.854 1.777 0.32% -0.12% -0.68% -17.07% Sep/29
ERNUZS 732.195 1.739 -0.24% -0.20% 0.53% 2.77% Sep/30
ETBUZS 208.843 0.515 -0.25% -0.26% 0.26% -9.91% Sep/30
ETHUZS 14689668 37,084 -0.25% 0.81% -13.77% -54.19% Sep/30
GELUZS 3929.49 4.71 0.12% -0.03% 3.41% 13.69% Sep/30
GHSUZS 1076.76 13.24 -1.22% -1.18% -2.92% -39.85% Sep/30
GMDUZS 192.177 0.625 -0.32% -0.81% -2.72% -7.03% Sep/30
GNFUZS 1.27649 0.00303 -0.24% -0.23% 0.33% 15.91% Sep/30
GTQUZS 1397.42 3.22 -0.23% -0.59% -1.19% 1.05% Sep/30
GYDUZS 52.9330 0.1395 0.26% 0.31% 1.04% 3.46% Sep/29
HKDUZS 1399.21 3.25 -0.23% -0.20% 0.52% 1.94% Sep/30
HNLUZS 446.744 1.029 -0.23% -0.25% -0.14% 0.50% Sep/30
HRVUZS 1423.12 13.13 -0.91% -1.16% -2.36% -13.92% Sep/30
HTGUZS 93.916 0.178 -0.19% -1.86% -1.14% -14.76% Sep/30
HUFUZS 25.3641 0.3027 -1.18% -5.06% -6.49% -26.42% Sep/30
IDRUZS 0.72137 0.00005 -0.01% -1.58% -2.01% -3.41% Sep/30
ILSUZS 3078.23 17.15 -0.55% -2.47% -6.27% -7.19% Sep/30
INRUZS 134.987 0.158 -0.12% -0.59% -1.57% -6.32% Sep/30
IQDUZS 7.53019 0.01788 -0.24% -0.20% 0.53% 2.80% Sep/30
IRRUZS 0.26150 0.00062 -0.24% -0.20% 0.53% 2.77% Sep/30
ISKUZS 75.9329 1.1826 -1.53% -1.83% -1.78% -7.41% Sep/30
JMDUZS 72.5904 1.2956 -1.75% -0.28% -0.53% 0.53% Sep/30
JODUZS 15490.7 58.7 -0.38% -0.34% 0.39% 2.62% Sep/30
JPYUZS 75.9439 0.3190 -0.42% -1.77% -3.52% -20.82% Sep/30
KESUZS 91.0313 0.2540 -0.28% -0.33% -0.01% -5.96% Sep/30
KGSUZS 136.974 0.325 -0.24% 1.48% 1.18% 8.69% Sep/30
KHRUZS 2.67769 0.00156 -0.06% -0.05% 0.39% 1.95% Sep/30
KMFUZS 21.7786 0.0873 0.40% -1.43% -2.17% -13.51% Sep/30
KRWUZS 7.65013 0.04853 -0.63% -2.39% -5.48% -15.23% Sep/30
KYDUZS 13309.1 35.2 -0.26% -0.23% 0.50% 2.74% Sep/30
KZTUZS 23.0483 0.0696 -0.30% 0.31% -0.07% -8.16% Sep/30
LAKUZS 0.66653 0.00069 -0.10% -3.07% -6.17% -38.41% Sep/30
LBPUZS 7.29229 0.02024 -0.28% -0.24% 0.49% 2.73% Sep/30
LKRUZS 30.3396 0.3262 -1.06% -1.31% -1.41% -43.51% Sep/30
LNKUZS 84823.1429 2,167.0817 -2.49% 8.39% 18.23% -66.90% Sep/30
LRDUZS 72.0192 0.1710 -0.24% 0.12% 0.66% 14.56% Sep/30
LSLUZS 611.351 0.164 0.03% -2.33% -5.09% -13.91% Sep/30
LTCUZS 596483 3,868 0.65% 1.90% 1.75% -63.60% Sep/30
LUNUZS 3.2949 0.2124 6.89% 10.89% 88.49% -100.00% Sep/30
LYDUZS 2178.50 5.17 -0.24% -1.69% -1.82% -7.28% Sep/30
MADUZS 1004.01 2.30 0.23% -1.68% -2.99% -14.77% Sep/30
MDLUZS 567.007 0.014 0.00% -0.41% -0.09% -7.18% Sep/30
MGAUZS 2.62366 0.02720 -1.03% -0.95% -1.27% -3.15% Sep/30
MKDUZS 174.741 0.355 0.20% -0.73% -2.07% -13.18% Sep/30
MMKUZS 5.25383 0.00433 -0.08% -0.05% 0.69% -14.07% Sep/30
MNTUZS 3.33837 0.00275 -0.08% -0.96% -2.68% -11.75% Sep/30
MOPUZS 1360.37 1.29 -0.09% -0.06% 0.66% 2.09% Sep/30
MTCUZS 8649.6928 235.6166 2.80% 4.57% -3.04% -28.16% Sep/30
MURUZS 241.227 3.418 -1.40% -2.68% -2.85% -4.07% Sep/30
MVRUZS 713.355 0.588 -0.08% -0.05% 0.69% 2.93% Sep/30
MWKUZS 10.8310 0.0057 0.05% -0.39% 0.23% -18.16% Sep/30
MXNUZS 546.943 0.889 0.16% -0.95% 0.85% 5.56% Sep/30
MYRUZS 2373.23 2.98 -0.13% -1.56% -2.81% -7.06% Sep/30
MZNUZS 173.940 0.143 -0.08% -0.05% 0.69% 2.86% Sep/30
NADUZS 608.976 3.827 -0.62% -2.79% -5.43% -14.12% Sep/30
NGNUZS 25.4705 0.0405 -0.16% -0.55% -1.53% -2.33% Sep/30
NIOUZS 306.064 0.252 -0.08% -0.22% 0.52% 0.47% Sep/30
NOKUZS 1012.03 15.19 -1.48% -4.36% -9.30% -17.15% Sep/30
NPRUZS 84.5239 0.4728 0.56% -0.63% -1.65% -6.07% Sep/30

Currency Crosses