Crosses Price Day % Weekly Monthly YoY Date
USDUZS 11422.0 17.7 0.16% 0.11% -0.28% 3.77% Jun/02
EURUZS 12228.4 43.8 -0.36% -0.11% -2.76% 3.56% Jun/02
GBPUZS 14218.1 65.8 -0.46% 1.05% -0.22% 2.88% Jun/02
AUDUZS 7551.09 58.45 0.78% 1.63% -0.85% -5.41% Jun/02
NZDUZS 6922.88 0.46 0.01% 0.00% -2.45% -3.96% Jun/02
OMRUZS 29566.1 63.2 -0.21% -0.33% -0.46% 3.55% Jun/02
PABUZS 11404.3 9.2 0.08% -0.08% -0.09% 3.94% Jun/01
PENUZS 3091.38 13.18 -0.42% -0.30% -0.03% 3.87% Jun/02
PGKUZS 3209.23 0.45 -0.01% -0.54% -0.94% 3.08% Jun/01
PHPUZS 203.193 0.238 -0.12% -0.15% -1.56% -2.41% Jun/02
PKRUZS 39.9298 0.0853 -0.21% -0.18% -1.11% -28.35% Jun/02
PLNUZS 2713.59 3.14 -0.12% -0.29% -1.23% 5.11% Jun/02
PYGUZS 1.58546 0.00883 0.56% -0.07% -0.56% -1.29% Jun/02
QARUZS 3137.91 4.86 0.16% 0.02% -0.10% 3.93% Jun/02
RONUZS 2465.31 7.34 -0.30% -0.43% -3.37% 3.07% Jun/02
RSDUZS 104.368 0.374 -0.36% -0.12% -2.73% 3.59% Jun/02
RUBUZS 141.369 0.567 0.40% -0.94% -0.95% -21.69% Jun/02
RWFUZS 10.1783 0.0050 0.05% -0.44% -1.60% -6.28% Jun/02
SARUZS 3045.38 4.31 0.14% 0.00% -0.11% 3.94% Jun/02
SCRUZS 836.777 0.070 0.01% -3.65% -2.49% 3.98% Jun/02
SDGUZS 19.1004 0.0296 0.16% 0.33% -0.06% -22.63% Jun/02
SEKUZS 1057.38 1.63 0.15% 0.22% -4.76% -6.70% Jun/02
SGDUZS 8463.88 2.45 0.03% 0.37% -1.21% 5.58% Jun/02
SLLUZS 0.50794 0.00034 0.07% -0.03% -1.69% -39.98% Jun/02
SOLUZS 242260.8272 8,472.2672 3.62% 10.26% -4.89% -46.02% Jun/02
SOSUZS 20.1802 0.0313 0.16% -0.16% -0.27% 5.59% Jun/02
SRDUZS 306.220 1.506 -0.49% -1.51% -1.46% -41.14% Jun/02
SSPUZS 12.0240 0.0052 0.04% -1.57% -11.81% -48.98% Jun/02
STDUZS 499.399 1.647 -0.33% -0.12% -2.71% 3.57% Jun/02
SVCUZS 1305.45 2.02 0.16% 0.02% -0.09% 3.94% Jun/02
SYPUZS 4.54879 0.00704 0.16% 0.02% -0.14% 3.93% Jun/02
SZLUZS 586.195 5.003 0.86% 1.71% -5.34% -17.44% Jun/02
THBUZS 328.596 1.199 -0.36% -0.24% -2.05% 2.41% Jun/02
TJSUZS 1047.891 1.623 0.16% 0.02% -0.10% 8.13% Jun/02
TMTUZS 3268.10 4.59 0.14% 0.02% -0.24% 3.79% Jun/02
TNDUZS 3685.47 5.25 -0.14% -0.28% -2.06% 1.17% Jun/02
TRYUZS 546.261 2.055 -0.37% -4.66% -7.09% -18.22% Jun/02
TTDUZS 1697.03 4.61 0.27% 0.29% 0.23% 3.94% Jun/02
TWDUZS 372.465 0.431 0.12% 0.55% 0.20% -1.03% Jun/02
TZSUZS 4.83369 0.00135 0.03% -0.11% -0.65% 2.22% Jun/02
UAHUZS 309.296 0.523 0.17% 0.03% -0.10% -17.68% Jun/02
UGXUZS 3.06220 0.01699 0.56% -0.12% 0.04% 3.93% Jun/02
UNIUZS 57795.3694 979.0472 1.72% 2.37% -5.06% -0.68% Jun/02
URYUZS 294.382 0.304 0.10% -0.32% -0.15% 7.23% Jun/02
USCUZS 11422.6953 18.0332 0.16% 0.02% -0.10% 3.94% Jun/02
FJDUZS 5011.57 2.70 -0.05% -1.45% -1.42% -1.21% Jun/01
USTUZS 11424.0657 20.4300 0.18% 0.04% -0.13% 4.03% Jun/02
VNDUZS 0.48656 0.00096 0.20% -0.01% -0.20% 2.69% Jun/02
XAFUZS 18.6735 0.0405 -0.22% -0.01% -2.61% 3.69% Jun/02
XLMUZS 1051.9671 16.7970 1.62% 5.96% -1.63% -33.03% Jun/02
XMRUZS 1663615.6088 10,200.5432 -0.61% -3.50% -4.71% -24.78% Jun/02
XOFUZS 18.6863 0.0289 0.16% -0.47% -3.16% 3.85% Jun/02
XPFUZS 102.818 0.361 -0.35% -0.14% -2.73% 3.59% Jun/02
XRPUZS 5973.25 175.30 3.02% 11.86% 14.13% 39.27% Jun/02
YERUZS 45.6917 0.0379 0.08% 0.02% -0.12% 3.93% Jun/02
ZARUZS 584.596 3.443 0.59% 1.38% -5.62% -17.71% Jun/02
ZMWUZS 580.2393 2.3569 -0.40% -2.32% -9.92% -9.71% Jun/02
ADAUZS 4312.1513 157.1014 3.78% 5.39% -3.64% -33.21% Jun/02
AEDUZS 3100.22 5.19 -0.17% -0.32% -0.43% 3.61% Jun/02
AFNUZS 130.759 0.175 -0.13% 0.17% -0.37% 5.76% Jun/02
ALGUZS 1721.5249 31.9749 1.89% 0.23% -15.65% -60.33% Jun/02
ALLUZS 112.816 0.425 0.38% 1.50% -0.58% 14.98% Jun/02
AMDUZS 29.6755 0.1291 0.44% 0.15% 0.15% 20.07% Jun/02
AOAUZS 19.3648 0.2134 -1.09% -7.01% -14.38% -27.06% Jun/02
ARSUZS 47.488 0.097 -0.20% -1.92% -7.37% -47.92% Jun/01
ATMUZS 121262.9089 3,800.6938 3.24% 1.22% -3.92% 14.57% Jun/02
AVXUZS 164465.1760 3,778.3072 2.35% 2.28% -14.68% -39.36% Jun/02
AZNUZS 6717.70 10.51 -0.16% -0.29% -0.41% 3.49% Jun/02
BCHUZS 1309533.4201 17,195.8777 1.33% 2.40% -3.87% -36.89% Jun/02
BDTUZS 106.354 0.056 0.05% -0.20% -1.34% -13.96% Jun/01
BGNUZS 6270.44 6.01 -0.10% 0.10% -2.50% 3.82% Jun/02
BHDUZS 30202.9 47.3 -0.16% -0.29% -0.41% 3.61% Jun/02
BIFUZS 4.06690 0.00631 -0.15% -0.64% -26.52% -25.54% Jun/02
BIHUZS 6270.44 6.36 -0.10% 0.11% -2.49% 3.82% Jun/02
BNBUZS 3519121.3244 32,820.5863 0.94% 0.93% -4.73% 4.66% Jun/02
BNDUZS 8478.41 16.97 0.20% 0.54% -1.04% 5.70% Jun/02
BOBUZS 1662.26 0.17 -0.01% -0.15% -0.26% 3.01% Jun/02
BRLUZS 2270.94 3.55 -0.16% 0.13% 0.08% -0.89% Jun/02
BSDUZS 11386.5 17.8 -0.16% -0.29% -0.41% 3.61% Jun/02
BTCUZS 310226582 3,781,099 1.23% 2.56% -5.44% -6.56% Jun/02
BWPUZS 832.925 0.408 0.05% -0.50% -3.63% -9.13% Jun/02
BYRUZS 4521.86 7.08 -0.16% -0.29% -0.41% 36.36% Jun/02
CADUZS 8509.28 30.23 0.36% 1.61% 1.41% -2.64% Jun/02
CDFUZS 4.93991 0.00773 -0.16% -0.53% -12.01% -10.32% Jun/02
CHFUZS 12566.8 30.4 -0.24% -0.36% -1.85% 9.53% Jun/02
CLPUZS 14.1613 0.0222 -0.16% 0.44% 0.20% 4.70% Jun/02
CNYUZS 1610.31 4.88 0.30% -0.02% -2.34% -2.42% Jun/02
COPUZS 2.59462 0.00412 -0.16% 2.07% 6.38% -11.12% Jun/02
CRCUZS 21.1684 0.0331 -0.16% -0.62% 0.40% 31.28% Jun/02
CUCUZS 475.180 0.381 0.08% -0.08% -0.09% 3.94% Jun/01
CVEUZS 111.240 0.087 -0.08% 0.12% -2.48% 3.83% Jun/02
CZKUZS 517.667 1.301 -0.25% -0.27% -2.95% 8.11% Jun/02
DAIUZS 11421.2102 21.3379 0.19% 0.02% -0.09% 3.94% Jun/02
DJFUZS 64.2307 0.0009 0.00% -0.14% -0.25% 3.74% Jun/02
DKKUZS 1649.18 1.07 0.06% 0.30% -2.26% 3.85% Jun/02
DOPUZS 209.520 0.003 0.00% -0.07% -0.38% 4.93% Jun/02
DOTUZS 60155.9562 794.7599 1.34% 0.55% -7.89% -44.56% Jun/02
DZDUZS 84.0661 0.3366 0.40% 0.23% -0.47% 10.37% Jun/02
EGPUZS 369.032 0.638 -0.17% -0.31% -0.33% -37.38% Jun/02
ERNUZS 760.277 0.011 0.00% -0.14% -0.25% 3.77% Jun/02
ETBUZS 209.901 0.045 -0.02% -0.23% -0.53% -1.43% Jun/02
ETHUZS 21748193 428,044 2.01% 5.23% 1.69% 8.64% Jun/02
GELUZS 4394.67 16.81 0.38% -1.68% -5.33% 17.97% Jun/02
GHSUZS 1055.94 0.01 0.00% 0.32% 6.67% -26.50% Jun/02
GMDUZS 190.069 0.003 0.00% -3.32% -0.25% -6.95% Jun/02
GNFUZS 1.34056 0.00002 0.00% -0.14% -0.23% 5.42% Jun/02
GTQUZS 1458.33 0.02 0.00% -0.46% -0.57% 2.05% Jun/02
GYDUZS 54.0482 0.0008 0.00% -0.14% -0.25% 2.29% Jun/02
HKDUZS 1457.35 0.79 0.05% -0.02% 0.06% 4.03% Jun/02
HNLUZS 464.869 0.007 0.00% -0.14% -0.28% 3.00% Jun/02
HTGUZS 82.239 1.004 -1.21% 0.82% 7.90% -17.68% Jun/02
HUFUZS 33.0910 0.0476 -0.14% 0.64% -1.43% 10.45% Jun/02
IDRUZS 0.76105 0.00061 0.08% -0.68% -2.23% 1.13% Jun/01
ILSUZS 3046.09 2.05 -0.07% -0.60% -2.93% -7.85% Jun/02
INRUZS 138.647 0.020 0.01% 0.44% -0.86% -2.37% Jun/02
IQDUZS 8.73242 0.02019 0.23% 0.09% -0.02% 15.89% Jun/02
IRRUZS 0.27195 0.00042 0.16% 0.02% -0.10% 3.93% Jun/02
ISKUZS 81.8313 0.1257 -0.15% 0.17% -2.44% -5.13% Jun/02
JMDUZS 74.3572 0.6712 -0.89% -1.03% -1.79% 3.56% Jun/02
JODUZS 16121.4 25.0 0.16% 0.09% -0.05% 3.86% Jun/02
JPYUZS 81.6208 0.5488 -0.67% 0.09% -2.53% -3.57% Jun/02
KESUZS 82.3505 0.0088 0.01% -0.43% -1.96% -12.41% Jun/02
KGSUZS 130.403 0.197 0.15% 0.02% -0.18% -5.61% Jun/02
KHRUZS 2.77503 0.00025 0.01% -0.32% -0.24% 2.29% Jun/02
KMFUZS 25.0121 0.1828 0.74% 0.54% -1.87% 4.69% Jun/02
KRWUZS 8.76593 0.07785 0.90% 2.18% 2.91% -1.07% Jun/02
KYDUZS 13844.9 21.4 0.16% 0.02% -0.10% 3.93% Jun/02
KZTUZS 25.4853 0.0508 0.20% -0.68% -0.26% 0.83% Jun/02
LAKUZS 0.63703 0.00081 0.13% -1.74% -3.05% -19.40% Jun/02
LBPUZS 0.76147 0.00118 0.16% 0.02% -0.10% -89.57% Jun/02
LKRUZS 39.3862 0.5300 1.36% 4.15% 10.24% 27.05% Jun/02
LNKUZS 73344.0371 891.1377 1.23% 2.35% -8.13% -7.28% Jun/02
LRDUZS 67.1883 0.2929 -0.43% -1.16% -3.38% -7.99% Jun/02
LSLUZS 585.705 4.335 0.75% 1.50% -5.44% -17.54% Jun/02
LTCUZS 1087261 7,272 0.67% 11.59% 7.89% 53.53% Jun/02
LUNUZS 0.9138 0.1126 -10.97% -11.10% -27.34% -16.85% Jun/02
LYDUZS 2369.47 3.67 0.16% -0.16% -1.41% 2.73% Jun/02
MADUZS 1121.40 2.29 -0.20% 0.20% -1.45% 0.34% Jun/02
MDLUZS 645.523 1.011 0.16% 0.06% 0.85% 11.49% Jun/02
MGAUZS 2.60105 0.00406 0.16% -0.01% -0.16% -5.45% Jun/02
MKDUZS 198.233 0.571 0.29% -0.49% -2.68% 3.56% Jun/01
MMKUZS 5.45542 0.00845 0.16% 0.02% -0.10% -8.16% Jun/02
MNTUZS 3.32487 0.00557 0.17% 0.30% 0.77% -6.21% Jun/01
MOPUZS 1417.30 0.61 0.04% 0.15% 0.23% 4.20% Jun/02
MTCUZS 10224.8689 135.2389 1.34% 0.63% -8.42% 50.38% Jun/02
MURUZS 251.864 3.403 1.37% 0.02% -1.31% -0.42% Jun/02
MVRUZS 740.727 1.147 0.16% 0.02% -0.10% 3.93% Jun/02
MWKUZS 11.2699 0.0552 -0.49% 0.21% 0.21% 3.48% Jun/02
MXNUZS 651.161 1.246 0.19% 1.77% 2.37% 15.80% Jun/02
MYRUZS 2487.43 14.15 0.57% 0.69% -2.92% -0.66% Jun/02
MZNUZS 179.978 0.328 -0.18% -0.34% -0.45% 3.50% Jun/02
NADUZS 583.069 2.017 0.35% 1.16% -5.84% -18.07% Jun/02
NGNUZS 24.6898 0.0614 -0.25% -0.48% -0.70% -6.86% Jun/02
NIOUZS 314.799 0.673 -0.21% -0.35% -0.46% 2.26% Jun/02
NOKUZS 1038.70 7.11 0.69% 0.50% -1.82% -11.43% Jun/02
NPRUZS 86.4151 0.0796 -0.09% 0.17% -0.98% -2.36% Jun/02

Currency Crosses