Crosses Price Day % Weekly Monthly YoY Date
USDXAF 603.230 1.100 0.18% -0.16% -2.39% 2.69% Jan/27
EURXAF 655.783 0.010 0.00% 0.04% -0.01% 0.01% Jan/26
GBPXAF 745.678 0.686 0.09% -0.59% 0.62% -5.33% Jan/26
AUDXAF 427.500 0.812 0.19% 1.37% 3.02% 2.98% Jan/26
NZDXAF 390.285 1.207 0.31% 0.85% 0.89% 0.87% Jan/26
OMRXAF 1568.57 6.84 0.44% -0.68% -2.19% 3.41% Jan/26
PABXAF 600.800 1.550 -0.26% -1.17% -2.62% 3.53% Jan/25
PENXAF 156.735 1.925 1.24% -1.29% -3.44% 2.74% Jan/26
PGKXAF 170.510 0.404 -0.24% -1.15% -2.60% 3.18% Jan/25
PHPXAF 11.0950 0.0813 0.74% -0.61% -0.77% -2.46% Jan/26
PKRXAF 2.49430 0.10039 -3.87% -5.89% -8.73% -24.47% Jan/26
PLNXAF 139.207 0.040 0.03% 0.07% -1.57% -2.71% Jan/26
PYGXAF 0.0816716 0.0001188 0.15% -0.25% -3.18% -1.18% Jan/26
QARXAF 165.846 0.791 0.48% -0.64% -2.15% 3.45% Jan/26
RONXAF 134.635 0.641 0.48% 1.27% 0.90% 1.43% Jan/26
RSDXAF 5.59063 0.00341 -0.06% -0.08% -0.14% 0.11% Jan/26
RUBXAF 8.67043 0.00845 -0.10% -1.75% -3.95% 17.45% Jan/26
RWFXAF 0.56372 0.00222 0.40% -1.04% -3.24% -3.21% Jan/26
SARXAF 160.852 0.814 0.51% -0.65% -1.95% 3.40% Jan/26
SCRXAF 43.8345 0.4156 0.96% -0.03% -1.77% 6.13% Jan/26
SDGXAF 1.06827 0.00519 0.49% -0.65% -2.13% -19.63% Jan/26
SEKXAF 58.6064 0.2777 -0.47% -0.32% -0.38% -6.56% Jan/26
SGDXAF 459.474 1.896 0.41% 0.29% 0.41% 5.66% Jan/26
SLLXAF 0.0312578 0.0000112 0.04% -1.80% -5.01% -39.96% Jan/26
SOLXAF 14684.5961 113.1079 -0.76% 13.49% 114.78% -72.13% Jan/26
SOSXAF 1.06747 0.00411 0.39% -0.74% -2.24% 5.18% Jan/26
SRDXAF 18.8819 0.1247 -0.66% -1.14% -2.99% -32.26% Jan/26
SSPXAF 0.88603 0.00285 0.32% -1.67% -5.08% -35.17% Jan/26
STDXAF 26.7320 0.0392 -0.15% -0.16% -0.22% -0.17% Jan/26
SVCXAF 68.8667 0.1316 0.19% -0.83% -2.34% 3.26% Jan/26
SYPXAF 0.23995 0.00068 0.28% -0.84% -2.38% 3.21% Jan/26
SZLXAF 35.0972 0.0274 -0.08% -1.27% -3.33% -7.77% Jan/26
THBXAF 18.3677 0.0226 0.12% -0.24% 3.27% 4.19% Jan/26
TJSXAF 58.8915 0.1623 0.28% -1.14% -3.40% 13.94% Jan/26
TMTXAF 172.625 0.476 0.28% -0.84% -2.35% 3.24% Jan/26
TNDXAF 195.967 0.972 -0.49% -0.69% -1.42% -2.92% Jan/26
TRYXAF 32.0427 0.0432 0.14% -1.07% -3.08% -25.56% Jan/26
TTDXAF 89.2700 0.2942 0.33% -0.87% -2.30% 2.89% Jan/26
TWDXAF 19.9381 0.0783 0.39% -0.44% -0.79% -5.22% Jan/26
TZSXAF 0.25814 0.00051 0.20% -0.92% -2.64% 1.97% Jan/26
UAHXAF 16.3268 0.1026 -0.62% -1.73% -2.35% -19.31% Jan/26
UGXXAF 0.16389 0.00064 0.39% -0.87% -3.44% -1.14% Jan/26
UNIXAF 4030.7238 67.2462 1.70% 8.28% 26.24% -33.66% Jan/26
URYXAF 15.4149 0.0649 0.42% -0.45% -3.58% 17.58% Jan/26
USCXAF 602.6544 1.5960 0.27% -0.82% -2.19% 2.42% Jan/26
FJDXAF 276.109 0.230 -0.08% -0.37% 0.06% 1.72% Jan/25
USTXAF 602.6303 1.7702 0.29% -0.47% -2.22% 2.39% Jan/26
UZSXAF 0.0532390 0.0000128 0.02% -1.11% -3.53% -1.48% Jan/26
VNDXAF 0.0256314 0.0000661 -0.26% -1.23% -2.00% -0.05% Jan/25
XLMXAF 55.5265 0.0174 -0.03% 8.57% 21.68% -51.33% Jan/26
XMRXAF 103777.8583 587.1097 -0.56% 3.44% 15.74% 21.96% Jan/26
XOFXAF 1.00835 0.00552 0.55% 0.03% 0.35% -0.21% Jan/26
XPFXAF 5.51300 0.00057 0.01% 0.03% -0.04% 0.14% Jan/26
XRPXAF 248.490 4.266 -1.69% 4.67% 9.08% -30.60% Jan/26
YERXAF 2.40944 0.00364 0.15% -0.88% -2.41% 3.20% Jan/26
ZARXAF 35.0525 0.0810 -0.23% -1.28% -3.29% -7.91% Jan/26
ADAXAF 226.1008 1.4437 0.64% 13.86% 38.19% -64.04% Jan/26
AEDXAF 163.615 0.030 0.02% -1.10% -2.61% 2.97% Jan/26
AFNXAF 6.75740 0.00989 -0.15% -1.22% -3.18% 19.30% Jan/26
ALGXAF 146.9758 0.3644 -0.25% 14.83% 39.26% -72.75% Jan/26
ALLXAF 5.63338 0.02461 -0.44% -0.48% -2.30% 3.56% Jan/25
AMDXAF 1.52852 0.00758 0.50% -1.38% -3.13% 26.12% Jan/26
AOAXAF 1.19098 0.00022 0.02% -1.29% -2.52% 7.97% Jan/26
ARSXAF 3.24663 0.00374 -0.12% -2.54% -7.53% -41.48% Jan/26
ATMXAF 7994.6441 158.4041 -1.94% 13.67% 41.06% -57.65% Jan/26
AVXXAF 10895.5558 195.3078 1.83% 13.57% 50.68% -71.65% Jan/26
AZNXAF 354.324 0.172 -0.05% -1.15% -2.66% 2.91% Jan/26
BCHXAF 78680.1097 673.5543 -0.85% 8.98% 23.30% -53.45% Jan/26
BDTXAF 5.69479 0.04900 -0.85% -0.93% -4.05% -16.21% Jan/26
BGNXAF 335.347 0.014 0.00% -0.02% 0.14% -0.03% Jan/26
BHDXAF 1593.05 0.58 -0.04% -1.18% -2.66% 2.89% Jan/26
BIFXAF 0.29332 0.00045 0.15% -1.16% -2.79% 0.20% Jan/26
BIHXAF 335.584 2.047 0.61% 0.05% -0.01% 0.04% Jan/26
BNBXAF 183277.4396 1,729.7282 -0.94% 4.83% 22.51% -14.61% Jan/26
BNDXAF 458.658 1.079 0.24% -0.33% 0.17% 5.91% Jan/26
BOBXAF 87.6531 0.0550 -0.06% -1.18% -2.40% 2.29% Jan/26
BRLXAF 118.530 0.108 0.09% 1.18% 0.26% 10.34% Jan/26
BSDXAF 601.410 0.610 0.10% -1.02% -2.52% 3.06% Jan/26
BTCXAF 13811380 367,049 -2.59% 8.94% 34.25% -36.91% Jan/26
BWPXAF 47.3019 0.1393 0.30% -1.83% -2.08% -7.04% Jan/26
BYRXAF 238.990 0.397 0.17% -0.95% -4.32% 7.20% Jan/26
CADXAF 448.949 0.323 0.07% -0.19% -1.53% -2.80% Jan/26
CDFXAF 0.29510 0.00591 -1.96% -1.70% -3.77% 0.97% Jan/26
CHFXAF 654.958 0.349 0.05% -0.89% -1.33% 3.65% Jan/26
CLPXAF 0.74978 0.00172 0.23% 1.59% 6.57% 3.10% Jan/26
CNYXAF 89.2527 0.5122 0.58% -0.58% 0.90% -3.06% Jan/26
COPXAF 0.13203 0.00073 -0.55% 1.90% 1.16% -11.21% Jan/26
CRCXAF 1.07397 0.00178 0.17% -0.42% 0.84% 17.21% Jan/26
CUCXAF 25.0333 0.0646 -0.26% -1.17% -2.62% 3.53% Jan/25
CVEXAF 5.95008 0.01918 0.32% 0.02% -0.05% 0.00% Jan/26
CZKXAF 27.5739 0.0541 -0.20% 0.74% 1.63% 3.07% Jan/26
DAIXAF 601.2158 0.5480 0.09% -0.69% -2.48% 2.17% Jan/26
DJFXAF 3.38913 0.00434 0.13% -0.99% -2.50% 3.09% Jan/26
DKKXAF 88.1941 0.0253 0.03% 0.04% -0.05% 0.05% Jan/26
DOPXAF 10.6539 0.0014 0.01% -0.95% -3.64% 5.13% Jan/26
DOTXAF 3801.6423 44.8535 -1.17% 8.16% 37.80% -64.31% Jan/26
DZDXAF 4.45023 0.00370 -0.08% -0.65% -1.05% 6.54% Jan/26
EGPXAF 20.1179 0.0162 -0.08% -1.99% -19.30% -45.80% Jan/26
ERNXAF 40.0867 0.2194 0.55% -1.04% -2.54% 3.04% Jan/26
ETBXAF 11.2550 0.0135 0.12% -1.04% -2.80% -4.13% Jan/26
ETHXAF 964778 7,557 -0.78% 3.13% 29.28% -32.42% Jan/26
GELXAF 230.533 0.755 0.33% -0.21% -0.23% 20.22% Jan/26
GHSXAF 50.1308 0.0642 0.13% -5.12% -22.81% -47.68% Jan/26
GMDXAF 9.7976 0.0125 0.13% -1.23% -3.13% -11.01% Jan/26
GNFXAF 0.0704497 0.0000902 0.13% 2.08% -2.31% 8.66% Jan/26
GTQXAF 76.8015 0.2567 0.34% -0.90% -2.41% 1.14% Jan/26
GYDXAF 2.86571 0.00476 0.17% -1.91% -3.30% 2.19% Jan/26
HKDXAF 76.9324 0.2078 0.27% -0.51% -2.66% 1.85% Jan/26
HNLXAF 24.5510 0.0542 0.22% -0.84% -2.29% 2.78% Jan/26
HTGXAF 4.06449 0.06119 -1.48% -0.99% -5.14% -30.35% Jan/25
HUFXAF 1.68942 0.00890 -0.52% 1.63% 2.96% -7.30% Jan/26
IDRXAF 0.0402931 0.0001326 0.33% 0.04% 2.08% -0.91% Jan/26
ILSXAF 177.034 1.240 -0.70% -1.22% 0.26% -3.40% Jan/26
INRXAF 7.38558 0.01299 0.18% -1.01% -1.06% -5.24% Jan/26
IQDXAF 0.41265 0.00073 0.18% -0.94% -2.48% 3.14% Jan/26
IRRXAF 0.0143364 0.0000317 0.22% -0.90% -3.68% 3.19% Jan/26
ISKXAF 4.19632 0.01742 0.42% -1.26% -2.73% -7.09% Jan/26
JMDXAF 3.92577 0.01141 -0.29% -2.44% -3.37% 4.24% Jan/25
JODXAF 848.584 0.595 0.07% -1.05% -2.55% 2.96% Jan/26
JPYXAF 4.63967 0.00351 0.08% -1.59% 0.45% -9.06% Jan/26
KESXAF 4.84807 0.00681 0.14% -1.10% -3.23% -5.75% Jan/26
KGSXAF 7.00053 0.02184 0.31% -1.29% -2.82% 1.72% Jan/26
KHRXAF 0.14683 0.00025 0.17% -0.78% -2.28% 2.08% Jan/26
KMFXAF 1.33280 0.00006 0.00% -0.84% -0.02% -0.46% Jan/26
KRWXAF 0.48833 0.00090 0.18% -0.52% 0.83% 0.17% Jan/26
KYDXAF 728.909 0.667 0.09% -1.03% -2.53% 2.43% Jan/26
KZTXAF 1.30609 0.00340 0.26% -0.30% -2.20% -2.68% Jan/26
LAKXAF 0.0358842 0.0001076 0.30% -0.54% 0.68% -30.57% Jan/26
LBPXAF 0.39953 0.00051 0.13% -1.00% -2.51% 3.09% Jan/26
LKRXAF 1.66149 0.00182 0.11% -1.01% -2.24% -42.51% Jan/26
LNKXAF 4211.9612 21.9760 0.52% 6.76% 16.07% -52.98% Jan/26
LRDXAF 3.86615 0.00997 -0.26% -1.87% -3.87% 0.39% Jan/25
LSLXAF 35.1396 0.0026 0.01% -1.19% -3.22% -7.78% Jan/26
LTCXAF 53876.6 910.3 -1.66% 6.17% 28.44% -14.23% Jan/26
LUNXAF 0.1023 0.0058 -5.39% -0.60% -2.38% -100.00% Jan/26
LYDXAF 126.883 0.314 0.25% -0.50% -1.15% -0.46% Jan/26
MADXAF 59.4540 0.0624 0.11% -0.38% 1.16% -4.73% Jan/26
MDLXAF 32.2171 0.1573 0.49% 0.45% -0.16% -1.73% Jan/26
MGAXAF 0.14148 0.00036 0.26% 0.65% 1.91% -3.71% Jan/26
MKDXAF 10.6650 0.0178 -0.17% -0.54% 0.07% -0.63% Jan/26
MMKXAF 0.28762 0.00066 0.23% -0.89% -2.40% -12.78% Jan/26
MNTXAF 0.17309 0.00105 -0.60% -1.60% -4.33% -15.44% Jan/25
MOPXAF 74.7054 0.2292 0.31% -0.91% -2.70% 2.67% Jan/26
MTCXAF 661.1519 63.5121 10.63% 14.75% 33.44% -29.27% Jan/26
MURXAF 13.6466 0.1758 1.30% -0.50% -3.78% 2.55% Jan/26
MVRXAF 39.1200 0.1576 0.40% -0.72% -2.23% 3.37% Jan/26
MWKXAF 0.59375 0.00276 0.47% -1.64% -2.90% -17.78% Jan/26
MXNXAF 32.0660 0.0660 0.21% 0.49% 1.31% 13.23% Jan/26
MYRXAF 142.420 1.354 0.96% 1.05% 2.08% 2.26% Jan/26
MZNXAF 9.54655 0.05074 0.53% -0.64% -2.15% 3.39% Jan/26
NADXAF 35.0386 0.1103 -0.31% -2.60% -3.45% -7.93% Jan/26
NGNXAF 1.31274 0.00514 0.39% -2.11% -5.07% -6.68% Jan/26
NIOXAF 16.7300 0.1700 1.03% -0.65% -2.33% 1.98% Jan/26
NOKXAF 61.0128 0.2959 0.49% -0.44% -2.92% -7.37% Jan/26
NPRXAF 4.60242 0.00446 -0.10% -1.54% -1.35% -5.64% Jan/25

Currency Crosses