Crosses Price Day % Weekly Monthly YoY Date
ADAXLM 4.3292 0.0009 -0.02% 4.72% 26.00% -20.42% Feb/03
AEDXLM 2.9519 0.0188 -0.63% -0.27% -20.21% 111.27% Feb/03
AFNXLM 0.1211 0.0007 -0.54% -0.84% -20.62% 123.85% Feb/03
ALGXLM 2.7561 0.0310 -1.11% 3.26% 10.59% -42.55% Feb/03
ALLXLM 0.1022 0.0008 -0.81% 0.42% -19.73% 111.05% Feb/03
AMDXLM 0.0276 0.0002 -0.55% 0.16% -20.06% 158.08% Feb/03
AOAXLM 0.0216 0.0001 -0.63% 0.24% -19.89% 120.13% Feb/03
ARSXLM 0.0582 0.0002 0.42% -0.85% -23.65% 19.32% Feb/02
ATMXLM 158.0188 1.3627 0.87% 10.85% 14.49% 3.72% Feb/03
AUDXLM 7.5061 0.2138 -2.77% -2.94% -17.95% 104.87% Feb/03
AVXXLM 228.8568 1.9964 -0.86% 16.38% 48.10% -34.82% Feb/03
AZNXLM 6.4092 0.0273 -0.42% -0.07% -20.04% 111.46% Feb/03
BCHXLM 1494.0368 2.1101 0.14% 2.69% 10.30% 3.71% Feb/03
BDTXLM 0.1017 0.0010 -1.01% -1.32% -22.66% 69.99% Feb/02
BGNXLM 5.9864 0.0994 -1.63% -1.12% -18.32% 99.45% Feb/03
BHDXLM 28.7630 0.1834 -0.63% -0.25% -20.19% 111.32% Feb/03
BIFXLM 0.0053 0.0000 -0.61% -0.31% -20.37% 105.57% Feb/03
BIHXLM 6.0467 0.0404 -0.66% -0.13% -17.50% 101.42% Feb/03
BNBXLM 3506.5352 28.2674 -0.80% 6.01% 4.83% 84.94% Feb/03
BNDXLM 8.1939 0.1375 -1.65% -0.49% -18.86% 130.33% Feb/03
BOBXLM 1.5802 0.0102 -0.64% -0.43% -20.22% 109.71% Feb/03
BRLXLM 2.1044 0.0558 -2.58% -1.93% -15.13% 116.70% Feb/03
BSDXLM 10.8178 0.0921 -0.84% -0.49% -20.38% 110.82% Feb/03
BTCXLM 253495.2403 2,352.4577 -0.92% 1.04% 12.00% 33.65% Feb/03
BTNXLM 0.1328 0.0004 0.28% 0.10% -19.04% 91.98% Feb/02
BWPXLM 0.8485 0.0101 -1.17% 0.14% -20.57% 104.44% Feb/03
BYRXLM 4.2965 0.0361 -0.83% -0.48% -21.58% 116.74% Feb/03
CADXLM 8.0886 0.1050 -1.28% -0.40% -19.49% 115.66% Feb/03
CDFXLM 0.0053 0.0000 -0.63% -0.78% -21.61% 105.10% Feb/03
CHFXLM 11.7128 0.2380 -1.99% -0.24% -19.60% 126.44% Feb/03
CLPXLM 0.0136 0.0004 -2.64% 0.53% -13.51% 117.10% Feb/03
CNYXLM 1.5928 0.0263 -1.62% -0.45% -18.84% 111.65% Feb/03
COPXLM 0.0024 0.0000 0.86% -0.97% -14.35% 83.13% Feb/02
CRCXLM 0.0192 0.0003 -1.73% -1.24% -16.78% 139.81% Feb/03
CUCXLM 0.4546 0.0027 0.60% 0.86% -19.62% 111.03% Feb/02
CVEXLM 0.1062 0.0018 -1.67% -0.37% -18.48% 113.51% Feb/03
CZKXLM 0.4927 0.0089 -1.77% -0.18% -17.74% 118.37% Feb/03
DAIXLM 10.8136 0.0933 -0.86% -0.50% -20.39% 110.73% Feb/03
DJFXLM 0.0610 0.0005 -0.78% -0.42% -20.33% 110.95% Feb/03
DKKXLM 1.5728 0.0269 -1.68% -0.43% -18.53% 113.55% Feb/03
DOPXLM 0.1916 0.0018 -0.95% -0.35% -21.00% 114.14% Feb/03
DOTXLM 73.2648 1.9759 2.77% 4.09% 19.26% -24.54% Feb/03
DZDXLM 0.0802 0.0006 -0.70% 0.39% -19.18% 134.33% Feb/03
EGPXLM 0.3570 0.0039 -1.07% -1.99% -34.94% 9.31% Feb/03
ERNXLM 0.7228 0.0046 -0.63% -0.27% -20.21% 111.27% Feb/03
ETBXLM 0.2026 0.0013 -0.66% 0.19% -20.16% 111.70% Feb/03
ETHXLM 17753.5564 97.1964 -0.54% 1.87% 7.91% 30.01% Feb/03
EURXLM 11.7058 0.1969 -1.65% -0.34% -18.43% 113.63% Feb/03
FJDXLM 5.0357 0.0572 1.15% 1.30% -17.72% 108.86% Feb/02
GBPXLM 13.0667 0.2685 -2.01% -2.48% -19.93% 101.75% Feb/03
GELXLM 4.1251 0.0549 -1.31% -1.15% -19.09% 138.90% Feb/03
GHSXLM 0.8967 0.0124 -1.37% -1.01% -35.32% 9.22% Feb/03
GMDXLM 0.1763 0.0011 -0.63% -0.43% -20.86% 82.42% Feb/03
GNFXLM 0.0013 0.0000 -0.65% -0.17% -20.03% 121.56% Feb/03
GTQXLM 1.3720 0.0196 -1.41% -1.05% -20.83% 105.34% Feb/03
GYDXLM 0.0512 0.0007 -1.44% -1.09% -21.62% 107.32% Feb/03
HKDXLM 1.3815 0.0094 -0.67% 0.07% -20.25% 124.75% Feb/03
HNLXLM 0.4424 0.0028 -0.62% -0.19% -20.06% 110.65% Feb/03
HTGXLM 0.0722 0.0015 -2.02% -1.30% -22.31% 42.50% Feb/03
HUFXLM 0.0302 0.0007 -2.32% 0.21% -16.95% 94.98% Feb/03
IDRXLM 0.0007 0.0000 -1.43% -0.61% -17.02% 102.52% Feb/03
ILSXLM 3.1614 0.0526 -1.64% 0.57% -17.69% 111.41% Feb/03
INRXLM 0.1315 0.0014 -1.08% -0.80% -19.71% 105.10% Feb/03
IQDXLM 0.0074 0.0001 -1.36% -0.97% -20.74% 109.80% Feb/03
IRRXLM 0.0003 0.0000 -1.32% -0.97% -21.90% 109.80% Feb/03
ISKXLM 0.0764 0.0013 -1.66% 0.69% -19.40% 98.98% Feb/03
JMDXLM 0.0705 0.0008 -1.14% -0.26% -22.11% 112.51% Feb/03
JODXLM 15.2493 0.1450 -0.94% -0.04% -20.20% 125.53% Feb/03
JPYXLM 0.0826 0.0022 -2.55% -0.72% -19.05% 98.86% Feb/03
KESXLM 0.0873 0.0004 -0.45% 0.36% -20.53% 106.90% Feb/03
KGSXLM 0.1266 0.0002 -0.19% 0.31% -20.15% 108.51% Feb/03
KHRXLM 0.0027 0.0000 -0.21% -0.02% -19.72% 109.81% Feb/03
KMFXLM 0.0242 0.0000 0.09% 0.55% -17.15% 103.10% Feb/03
KPWXLM 0.0839 0.0005 0.60% 0.86% -19.62% 111.03% Feb/02
KRWXLM 0.0088 0.0001 -1.28% -0.35% -17.21% 105.04% Feb/03
KWDXLM 35.7316 0.0385 -0.11% 0.90% -19.11% 125.34% Feb/03
KYDXLM 13.2111 0.0130 -0.10% 0.26% -19.78% 112.40% Feb/03
KZTXLM 0.0238 0.0000 -0.01% 1.21% -18.25% 114.36% Feb/03
LAKXLM 0.0007 0.0000 0.54% 0.90% -16.87% 43.90% Feb/03
LBPXLM 0.0007 0.0000 0.06% -89.92% -91.94% -78.65% Feb/03
LKRXLM 0.0300 0.0000 -0.08% 0.00% -19.77% 18.20% Feb/03
LNKXLM 77.9484 0.4193 0.54% -0.03% 2.09% -6.81% Feb/03
LRDXLM 0.0702 0.0005 0.66% 0.86% -20.60% 106.55% Feb/02
LSLXLM 0.6207 0.0187 -2.93% -1.30% -22.65% 99.99% Feb/03
LTCXLM 1068.1425 2.3353 -0.22% 12.51% 4.39% 87.57% Feb/03
LUNXLM 0.0021 0.0002 10.68% 11.08% 0.72% -100.00% Feb/03
LYDXLM 2.2981 0.0133 -0.57% 0.22% -18.92% 105.27% Feb/03
MADXLM 1.0592 0.0136 -1.27% -0.27% -18.26% 105.88% Feb/03
MDLXLM 0.5760 0.0074 -1.26% -0.52% -18.79% 114.19% Feb/03
MGAXLM 0.0025 0.0000 -1.32% -1.46% -17.41% 94.17% Feb/03
MKDXLM 0.1899 0.0033 -1.69% -0.54% -18.68% 115.40% Feb/03
MMKXLM 0.0051 0.0001 -1.24% -0.88% -20.70% 77.46% Feb/03
MNTXLM 0.0031 0.0000 -1.48% -0.83% -22.01% 69.89% Feb/03
MOPXLM 1.3412 0.0092 -0.68% 0.07% -20.24% 124.75% Feb/03
MROXLM 0.2982 0.0032 -1.06% -0.72% -20.09% 109.80% Feb/03
MTCXLM 13.2700 0.3383 2.62% 9.71% 26.14% 66.31% Feb/03
MURXLM 0.2387 0.0073 -2.97% -1.20% -22.97% 102.34% Feb/03
MVRXLM 0.6983 0.0092 -1.30% -0.95% -20.75% 109.84% Feb/03
MWKXLM 0.0106 0.0002 -1.96% -1.04% -20.50% 75.56% Feb/03
MXNXLM 0.5717 0.0134 -2.30% -0.77% -18.23% 146.88% Feb/03
MYRXLM 2.5270 0.0442 -1.72% -0.85% -17.91% 120.54% Feb/03
MZNXLM 0.1705 0.0011 -0.63% -0.74% -20.62% 110.05% Feb/03
NADXLM 0.6208 0.0189 -2.96% -1.31% -22.89% 100.87% Feb/03
NGNXLM 0.0233 0.0004 -1.66% -1.36% -23.10% 88.85% Feb/03
NIOXLM 0.3005 0.0019 -0.63% -0.27% -20.34% 107.35% Feb/03
NOKXLM 1.0616 0.0242 -2.23% -2.87% -20.91% 95.08% Feb/03
NPRXLM 0.0824 0.0006 -0.68% -0.54% -19.36% 105.75% Feb/03
NZDXLM 6.8604 0.2049 -2.90% -2.23% -19.48% 116.76% Feb/03
OMRXLM 28.0449 0.3146 -1.11% -0.75% -20.59% 110.25% Feb/03
PABXLM 10.9099 0.0651 0.60% 0.86% -19.62% 111.03% Feb/02
PENXLM 2.8368 0.0221 -0.77% -0.40% -20.56% 112.63% Feb/03
PGKXLM 3.0956 0.0185 0.60% 0.84% -19.63% 110.25% Feb/02
PHPXLM 0.2009 0.0018 -0.88% 1.24% -17.15% 114.81% Feb/03
PKRXLM 0.0392 0.0011 -2.70% -9.75% -34.58% 34.30% Feb/03
PLNXLM 2.4826 0.0575 -2.26% -0.62% -19.40% 106.74% Feb/03
PYGXLM 0.0015 0.0000 -1.15% 0.31% -20.62% 100.73% Feb/03
QARXLM 2.9462 0.0449 -1.50% -1.35% -20.50% 108.99% Feb/03
RONXLM 2.3934 0.0362 -1.49% -0.27% -17.91% 115.88% Feb/03
RSDXLM 0.0999 0.0017 -1.63% -0.28% -18.47% 114.01% Feb/03
RUBXLM 0.1527 0.0030 -1.93% -1.71% -19.34% 141.16% Feb/03
RWFXLM 0.0100 0.0001 -1.36% -1.27% -21.78% 100.75% Feb/03
SARXLM 2.8892 0.0184 -0.63% 0.34% -19.79% 126.42% Feb/03
SCRXLM 0.7960 0.0193 -2.36% 1.26% -22.70% 120.91% Feb/03
SDGXLM 0.0191 0.0002 -0.91% -0.57% -20.44% 64.13% Feb/03
SEKXLM 1.0291 0.0238 -2.26% -1.88% -20.18% 96.61% Feb/03
SGDXLM 8.1920 0.1393 -1.67% -0.52% -18.87% 130.18% Feb/03
SLLXLM 0.0006 0.0000 -0.98% -1.24% -22.84% 23.01% Feb/03
SOLXLM 265.8700 1.4144 0.53% 0.44% 47.35% -49.15% Feb/03
SOSXLM 0.0192 0.0001 -0.62% -0.26% -20.20% 115.04% Feb/03
SRDXLM 0.3368 0.0063 -1.84% -1.08% -22.49% 35.86% Feb/03
SSPXLM 0.0149 0.0001 -0.65% -6.85% -27.77% 23.78% Feb/03
STDXLM 0.4782 0.0078 -1.60% -1.08% -18.27% 99.56% Feb/03
SVCXLM 1.2400 0.0069 -0.56% -0.20% -20.15% 111.23% Feb/03
SYPXLM 0.0043 0.0000 -0.64% -0.29% -20.25% 111.24% Feb/03
SZLXLM 0.6204 0.0187 -2.92% -1.30% -22.65% 99.92% Feb/03
THBXLM 0.3242 0.0062 -1.88% -1.65% -18.75% 123.35% Feb/03
TJSXLM 1.0585 0.0049 -0.46% -1.17% -21.47% 132.68% Feb/03
TMTXLM 3.1047 0.0213 -0.68% -0.33% -20.25% 111.16% Feb/03
TNDXLM 3.5507 0.0411 -1.14% 0.18% -18.20% 112.32% Feb/03
TRYXLM 0.5760 0.0045 -0.78% 0.23% -20.28% 63.16% Feb/03
TTDXLM 1.6196 0.0030 0.18% 0.56% -19.64% 112.39% Feb/03
TWDXLM 0.3617 0.0059 -1.61% 1.11% -18.06% 110.01% Feb/03
TZSXLM 0.0047 0.0000 -0.30% 0.05% -20.12% 109.60% Feb/03
UAHXLM 0.2941 0.0043 -1.43% 0.49% -20.57% 72.70% Feb/03
UGXXLM 0.0029 0.0000 -0.62% 0.31% -19.06% 115.10% Feb/03
UNIXLM 76.6179 0.7550 -0.98% 4.00% 4.87% 43.92% Feb/03
URYXLM 0.2773 0.0046 -1.62% -0.28% -18.76% 136.18% Feb/03
USCXLM 10.8463 0.0642 -0.59% -0.26% -20.17% 111.35% Feb/03
USDXLM 10.8413 0.0686 -0.63% 0.30% -19.93% 126.46% Feb/03
USTXLM 10.8541 0.0568 -0.52% -0.16% -20.08% 111.44% Feb/03
UZSXLM 0.0010 0.0000 -0.80% -0.22% -20.73% 101.76% Feb/03
VESXLM 0.4822 0.0023 -0.48% -5.19% -37.77% -57.90% Feb/02
VNDXLM 0.0005 0.0000 -0.49% -0.17% -19.87% 104.31% Feb/03
XAFXLM 0.0179 0.0003 -1.65% -0.34% -18.45% 113.31% Feb/03
XMRXLM 1858.8784 29.7317 -1.57% -0.16% -7.88% 146.62% Feb/03
XOFXLM 0.0181 0.0003 -1.48% -0.37% -18.05% 105.28% Feb/03
XPFXLM 0.0984 0.0016 -1.65% -0.36% -18.43% 113.60% Feb/03
XRPXLM 4.4532 0.0133 -0.30% -0.55% -5.03% 42.27% Feb/03
YERXLM 0.0434 0.0003 -0.66% -0.22% -20.22% 111.21% Feb/03
ZARXLM 0.6212 0.0182 -2.85% -1.21% -22.55% 100.91% Feb/03
ZMWXLM 0.5680 0.0026 -0.45% -1.37% -24.10% 102.57% Feb/03

Currency Crosses