Crosses Price Day % Weekly Monthly YoY Date
USDXOF 598.250 5.500 0.93% -0.13% -2.80% 3.06% Feb/03
EURXOF 653.680 6.990 1.08% 0.51% 0.95% -1.62% Feb/03
GBPXOF 732.795 8.277 1.14% -1.10% -0.26% -7.21% Feb/03
AUDXOF 421.584 2.154 0.51% -0.78% 1.98% 1.65% Feb/03
NZDXOF 381.477 2.388 -0.62% -1.54% -0.58% -1.33% Feb/03
OMRXOF 1560.82 20.01 1.30% 0.54% -2.21% 3.37% Feb/03
PABXOF 592.750 7.000 -1.17% -1.06% -3.26% 0.85% Feb/02
PENXOF 156.110 0.778 0.50% -0.24% -3.26% 3.36% Feb/03
PGKXOF 168.189 1.986 -1.17% -1.08% -3.28% 0.47% Feb/02
PHPXOF 11.1520 0.1425 1.29% 1.75% 1.59% -2.22% Feb/03
PKRXOF 2.19944 0.05103 -2.27% -14.99% -18.73% -34.15% Feb/02
PLNXOF 138.400 1.847 -1.32% -0.27% -1.28% -5.42% Feb/02
PYGXOF 0.0810878 0.0010414 -1.27% -0.29% -3.80% -3.09% Feb/02
QARXOF 162.509 2.009 -1.22% -1.26% -3.46% 0.99% Feb/02
RONXOF 132.004 2.358 -1.75% -1.21% -0.59% -1.81% Feb/02
RSDXOF 5.51549 0.10804 -1.92% -1.12% -1.06% -2.50% Feb/02
RUBXOF 8.46181 0.12070 -1.41% -2.22% -1.96% 9.44% Feb/02
RWFXOF 0.55191 0.00702 -1.26% -1.43% -4.52% -3.48% Feb/02
SARXOF 157.970 1.861 -1.16% -1.01% -3.10% 0.83% Feb/02
SCRXOF 43.1207 0.6247 -1.43% -0.40% -9.14% 3.39% Feb/02
SDGXOF 1.04884 0.01257 -1.18% -1.06% -3.28% -21.49% Feb/02
SEKXOF 57.2617 0.7249 -1.25% -2.48% -2.25% -10.43% Feb/02
SGDXOF 452.830 6.361 -1.39% -0.53% -0.83% 4.80% Feb/02
SLLXOF 0.0306220 0.0003249 -1.05% -1.72% -6.05% -40.87% Feb/02
SOLXOF 15402.5673 468.4264 3.14% 5.91% 88.90% -73.98% Feb/02
SOSXOF 1.04912 0.01239 -1.17% -1.06% -3.26% 2.63% Feb/02
SRDXOF 18.6399 0.1354 0.73% -1.65% -5.06% -34.48% Feb/02
SSPXOF 0.81403 0.06762 -7.67% -7.57% -12.50% -40.91% Feb/02
STDXOF 26.4247 0.4858 -1.81% -1.01% -0.97% -2.58% Feb/02
SVCXOF 67.7467 0.7977 -1.16% -1.16% -3.26% 0.85% Feb/02
SYPXOF 0.23606 0.00279 -1.17% -1.06% -3.26% 0.81% Feb/02
SZLXOF 34.7379 0.4591 -1.30% -0.82% -3.70% -9.30% Feb/02
THBXOF 17.9676 0.3175 -1.74% -1.78% 1.28% 1.24% Feb/02
TJSXOF 57.5485 0.9637 -1.65% -1.73% -5.33% 10.44% Feb/02
TMTXOF 169.842 2.006 -1.17% -1.06% -3.26% 0.85% Feb/02
TNDXOF 193.950 4.144 -2.09% -1.24% -0.77% -5.27% Feb/02
TRYXOF 31.5200 0.3878 -1.22% -1.22% -3.75% -27.86% Feb/02
TTDXOF 87.8343 1.0570 -1.19% -1.00% -3.07% 0.74% Feb/02
TWDXOF 19.9586 0.1950 -0.97% 0.78% 0.09% -5.62% Feb/02
TZSXOF 0.25418 0.00278 -1.08% -1.06% -3.39% -0.24% Feb/02
UAHXOF 16.2093 0.0298 -0.18% -1.06% -2.39% -21.96% Feb/02
UGXXOF 0.16107 0.00177 -1.09% -1.05% -2.21% -4.40% Feb/02
UNIXOF 4335.9663 255.8670 6.27% 7.13% 31.33% -28.05% Feb/02
URYXOF 15.2771 0.2284 -1.47% -0.19% -1.22% 14.13% Feb/02
USCXOF 592.6611 7.4368 -1.24% -0.81% -3.48% 2.02% Feb/02
FJDXOF 273.598 1.731 -0.63% -0.63% -0.98% -0.19% Feb/02
USTXOF 592.8686 6.9414 -1.16% -0.74% -3.40% 2.02% Feb/02
UZSXOF 0.0525011 0.0006777 -1.27% -1.08% -3.68% -3.35% Feb/02
VNDXOF 0.0252783 0.0003083 -1.21% -1.10% -2.60% -2.61% Feb/02
XAFXOF 0.98624 0.01877 -1.87% -1.10% -1.01% -2.65% Feb/02
XLMXOF 55.2739 0.0290 -0.05% 0.61% 22.31% -51.17% Feb/02
XMRXOF 104904.8950 1,808.6225 -1.69% 2.55% 15.04% 22.94% Feb/02
XPFXOF 5.43708 0.10436 -1.88% -1.09% -1.02% -2.49% Feb/02
XRPXOF 244.094 3.782 -1.53% -0.78% 15.20% -31.11% Feb/02
YERXOF 2.37147 0.02820 -1.18% -1.15% -3.25% 0.86% Feb/02
ZARXOF 34.7047 0.5123 -1.45% -0.94% -3.86% -9.46% Feb/02
ADAXOF 236.2109 0.9543 0.41% 4.00% 52.14% -61.65% Feb/03
AEDXOF 161.398 0.000 0.00% -0.75% -3.47% 2.04% Feb/03
AFNXOF 6.61699 0.00000 0.00% -1.41% -4.04% 8.02% Feb/03
ALGXOF 150.3451 1.0788 -0.71% 2.52% 33.50% -72.32% Feb/03
ALLXOF 5.63089 0.03468 0.62% 0.74% -2.10% 2.75% Feb/03
AMDXOF 1.52240 0.01509 1.00% 0.60% -2.39% 25.80% Feb/03
AOAXOF 1.19124 0.01046 0.89% 0.63% -2.22% 7.26% Feb/03
ARSXOF 3.16015 0.04295 -1.34% -1.95% -8.20% -42.73% Feb/02
ATMXOF 8696.3971 185.0405 2.17% 11.03% 39.42% -49.58% Feb/03
AVXXOF 12605.8400 63.2500 0.50% 16.67% 80.52% -68.29% Feb/03
AZNXOF 352.802 3.097 0.89% 0.13% -2.61% 2.82% Feb/03
BCHXOF 82249.5359 1,190.9734 1.47% 2.90% 34.37% -49.56% Feb/03
BDTXOF 5.52423 0.15630 -2.75% -2.42% -7.01% -18.41% Feb/02
BGNXOF 333.501 2.854 0.86% 0.26% 0.69% -1.85% Feb/03
BHDXOF 1586.21 13.51 0.86% 0.13% -2.61% 2.95% Feb/03
BIFXOF 0.29164 0.00256 0.89% 0.07% -2.82% 0.14% Feb/03
BIHXOF 333.315 2.594 0.78% 0.20% 0.64% -1.92% Feb/03
BNBXOF 193481.7040 1,430.7040 0.75% 6.46% 28.00% -9.86% Feb/03
BNDXOF 456.106 3.452 0.76% 0.19% -0.11% 5.51% Feb/03
BOBXOF 87.1720 0.7653 0.89% -0.02% -2.61% 2.20% Feb/03
BRLXOF 118.406 1.040 0.89% 0.43% 5.67% 7.71% Feb/03
BSDXOF 598.000 5.250 0.89% 0.13% -2.61% 2.95% Feb/03
BTCXOF 14016026 115,445 0.83% 1.68% 37.04% -34.72% Feb/03
BWPXOF 46.9012 0.2519 0.54% -0.34% -2.82% -7.09% Feb/03
BYRXOF 237.481 2.085 0.89% 0.13% -4.08% 5.83% Feb/03
CADXOF 448.058 2.883 0.65% -0.07% -0.25% -2.21% Feb/03
CDFXOF 0.29171 0.00256 0.89% -0.39% -4.32% -0.06% Feb/03
CHFXOF 654.718 5.414 0.83% 0.87% -0.21% 3.74% Feb/03
CLPXOF 0.76711 0.00673 0.89% 3.01% 7.75% 7.97% Feb/03
CNYXOF 88.6609 0.6962 0.79% -0.03% -0.03% -3.00% Feb/03
COPXOF 0.12925 0.00118 -0.91% -2.07% 2.98% -12.11% Feb/02
CRCXOF 1.06862 0.00938 0.89% 0.26% 2.72% 18.16% Feb/03
CUCXOF 24.6979 0.2917 -1.17% -1.06% -3.26% 0.85% Feb/02
CVEXOF 5.92901 0.06310 1.08% 0.48% 0.94% -1.63% Feb/03
CZKXOF 27.5273 0.2744 1.01% 0.71% 2.17% 0.79% Feb/03
DAIXOF 597.8326 5.2426 0.88% 0.12% -2.61% 2.92% Feb/03
DJFXOF 3.36901 0.02958 0.89% 0.13% -2.61% 2.95% Feb/03
DKKXOF 87.7993 0.8845 1.02% 0.37% 0.82% -1.63% Feb/03
DOPXOF 10.6047 0.0931 0.89% 0.37% -3.26% 4.68% Feb/03
DOTXOF 4054.3922 181.1621 4.68% 4.85% 46.05% -63.11% Feb/03
DZDXOF 4.42234 0.03579 0.82% 0.24% -1.28% 6.33% Feb/03
EGPXOF 19.7817 0.1737 0.89% -1.17% -20.23% -46.50% Feb/03
ERNXOF 39.8667 0.3500 0.89% 0.13% -2.61% 2.95% Feb/03
ETBXOF 11.1740 0.0948 0.86% 0.00% -2.91% -4.01% Feb/03
ETHXOF 985223 15,365 1.58% 2.90% 32.52% -36.27% Feb/03
GELXOF 229.119 2.011 0.89% -0.07% -0.55% 17.22% Feb/03
GHSXOF 49.8333 0.4375 0.89% 0.13% -20.46% -46.38% Feb/03
GMDXOF 9.7236 0.0854 0.89% -0.04% -3.40% -11.12% Feb/03
GNFXOF 0.0700809 0.0005990 0.86% 0.23% -2.39% 7.96% Feb/03
GTQXOF 76.2755 0.6696 0.89% 0.13% -2.61% 0.84% Feb/03
GYDXOF 2.84762 0.02500 0.89% 0.13% -3.54% 1.85% Feb/03
HKDXOF 76.2264 0.6601 0.87% -0.09% -3.00% 2.27% Feb/03
HNLXOF 24.4018 0.2142 0.89% 0.20% -2.44% 2.63% Feb/03
HTGXOF 4.03449 0.02942 0.73% -0.46% -3.87% -29.99% Feb/03
HUFXOF 1.69942 0.02195 1.31% 1.23% 4.90% -9.40% Feb/03
IDRXOF 0.0403351 0.0004864 1.22% 0.93% 2.45% -0.18% Feb/03
ILSXOF 176.553 1.933 1.11% 0.66% 1.37% -2.94% Feb/03
INRXOF 7.33330 0.10808 1.50% -0.03% -1.14% -5.77% Feb/03
IQDXOF 0.41179 0.00524 1.29% 0.56% -2.15% 3.39% Feb/03
IRRXOF 0.0142998 0.0001867 1.32% 0.56% -3.58% 3.39% Feb/03
ISKXOF 4.27801 0.05975 1.42% 2.54% 0.09% -8.31% Feb/03
JMDXOF 3.91979 0.04561 1.18% 0.13% -4.07% 3.93% Feb/03
JODXOF 846.617 10.226 1.22% 0.43% -2.21% 3.19% Feb/03
JPYXOF 4.63189 0.02443 0.53% 0.98% -1.18% -8.34% Feb/03
KESXOF 4.81821 0.05525 1.16% 0.24% -3.16% -5.90% Feb/03
KGSXOF 6.96574 0.07329 1.06% 0.44% -2.80% 1.33% Feb/03
KHRXOF 0.14656 0.00199 1.37% 0.44% -1.94% 2.29% Feb/03
KMFXOF 1.33589 0.02115 1.61% 0.95% 1.13% -1.04% Feb/03
KRWXOF 0.48505 0.00109 0.22% 0.04% 1.05% -0.10% Feb/03
KYDXOF 727.988 9.503 1.32% 0.56% -2.18% 3.39% Feb/03
KZTXOF 1.30654 0.01458 1.13% 0.76% -1.58% -2.25% Feb/03
LAKXOF 0.0357690 0.0005177 1.47% 0.70% 0.87% -30.30% Feb/03
LBPXOF 0.03992 0.00041 1.03% -89.94% -90.21% -89.65% Feb/03
LKRXOF 1.65262 0.01970 1.21% 0.17% -2.30% -42.54% Feb/03
LNKXOF 4300.9269 88.6558 2.10% 0.40% 24.65% -54.58% Feb/03
LRDXOF 3.81435 0.04256 -1.10% -1.06% -4.45% -1.30% Feb/02
LSLXOF 34.5959 0.1414 -0.41% -0.55% -4.19% -9.26% Feb/03
LTCXOF 59172.9 1,012.3 1.74% 13.45% 27.97% -8.21% Feb/03
LUNXOF 0.1137 0.0129 12.80% 11.95% 23.42% -100.00% Feb/03
LYDXOF 126.745 1.165 0.93% 0.61% -1.05% 0.01% Feb/03
MADXOF 58.5653 0.2742 0.47% -0.61% 0.23% -6.46% Feb/03
MDLXOF 32.0151 0.3172 1.00% 0.24% -0.41% -1.10% Feb/03
MGAXOF 0.13982 0.00129 0.93% -0.33% 1.56% -4.68% Feb/03
MKDXOF 10.5493 0.0526 0.50% -0.19% -0.04% -1.32% Feb/03
MMKXOF 0.28323 0.00012 0.04% -0.71% -3.42% -13.72% Feb/03
MNTXOF 0.17040 0.00003 -0.02% -1.27% -4.75% -17.61% Feb/03
MOPXOF 73.3729 0.0037 0.01% -0.95% -3.84% 1.39% Feb/03
MTCXOF 729.7043 27.1059 3.86% 9.80% 53.50% -19.22% Feb/03
MURXOF 13.2210 0.1443 -1.08% -0.39% -5.58% -0.99% Feb/03
MVRXOF 38.7970 0.3567 0.93% 0.17% -2.57% 2.99% Feb/03
MWKXOF 0.58747 0.00181 0.31% 0.00% -2.73% -19.04% Feb/03
MXNXOF 31.7204 0.0709 -0.22% -0.20% 0.22% 12.35% Feb/03
MYRXOF 140.566 0.866 0.62% -0.14% 0.78% 1.20% Feb/03
MZNXOF 9.51624 0.19187 2.06% 0.81% -1.99% 3.54% Feb/03
NADXOF 34.4710 0.2883 -0.83% -0.90% -4.64% -9.49% Feb/03
NGNXOF 1.30589 0.01741 1.35% 0.53% -4.71% -6.58% Feb/03
NIOXOF 16.6185 0.1898 1.16% 0.39% -2.51% 1.30% Feb/03
NOKXOF 59.0515 0.0561 0.10% -2.46% -3.05% -11.40% Feb/03
NPRXOF 4.58876 0.08047 1.78% 0.30% -0.89% -5.38% Feb/03

Currency Crosses