Crosses Price Day % Weekly Monthly YoY Date
USDXPF 110.210 1.160 1.06% 0.69% -1.81% 6.05% Feb/03
EURXPF 118.966 0.008 -0.01% 0.02% 0.00% 0.02% Feb/03
GBPXPF 132.797 0.495 -0.37% -2.13% -1.84% -5.55% Feb/03
AUDXPF 76.2842 0.8796 -1.14% -1.83% 0.43% 2.57% Feb/03
NZDXPF 69.7219 0.8989 -1.27% -1.88% -1.29% 1.48% Feb/03
OMRXPF 285.321 1.853 0.65% 0.49% -2.70% 5.38% Feb/03
PABXPF 109.050 0.820 0.76% 0.06% -2.24% 3.45% Feb/02
PENXPF 28.5343 0.0427 -0.15% -0.29% -3.76% 5.37% Feb/03
PGKXPF 30.9423 0.2327 0.76% 0.03% -2.26% 3.07% Feb/02
PHPXPF 2.04772 0.02228 1.10% 2.15% 1.52% 0.13% Feb/03
PKRXPF 0.40035 0.00279 -0.69% -8.37% -19.62% -32.51% Feb/03
PLNXPF 25.2720 0.1180 -0.46% -0.03% -0.75% -3.73% Feb/03
PYGXPF 0.0150557 0.0001377 0.92% 1.88% -2.43% 0.92% Feb/03
QARXPF 30.1163 0.2191 0.73% 0.36% -2.12% 5.25% Feb/03
RONXPF 24.2909 0.0058 0.02% -0.50% 0.61% 0.77% Feb/03
RSDXPF 1.01469 0.00001 0.00% -0.02% -0.01% 0.02% Feb/03
RUBXPF 1.55882 0.00208 0.13% -0.60% -0.03% 13.66% Feb/03
RWFXPF 0.10228 0.00076 0.75% 0.31% -3.82% 0.96% Feb/03
SARXPF 29.3119 0.2497 0.86% 0.73% -2.32% 5.57% Feb/03
SCRXPF 8.04645 0.10244 -1.26% 1.45% -5.26% 0.13% Feb/03
SDGXPF 0.19459 0.00163 0.84% 0.67% -2.52% -17.75% Feb/03
SEKXPF 10.4369 0.0875 -0.83% -1.91% -2.27% -8.76% Feb/03
SGDXPF 83.2553 0.0208 -0.03% -0.15% -0.54% 7.76% Feb/03
SLLXPF 0.00564755 0.00003365 0.60% -0.19% -5.63% -38.46% Feb/03
SOLXPF 2702.7154 59.3434 2.25% 1.04% 78.50% -76.88% Feb/03
SOSXPF 0.19483 0.00182 0.94% 0.78% -2.42% 7.55% Feb/03
SRDXPF 3.41824 0.01100 -0.32% -0.08% -5.25% -32.07% Feb/03
SSPXPF 0.15110 0.00134 0.89% -5.90% -11.70% -38.10% Feb/03
STDXPF 4.85659 0.00037 -0.01% -0.01% -0.01% -0.15% Feb/03
SVCXPF 12.5751 0.1116 0.90% 0.73% -2.46% 5.53% Feb/03
SYPXPF 0.0438367 0.0004077 0.94% 0.77% -2.46% 5.68% Feb/03
SZLXPF 6.30713 0.08134 -1.27% -0.87% -4.90% -7.64% Feb/03
THBXPF 3.28478 0.01777 -0.54% -1.33% 0.02% 4.42% Feb/03
TJSXPF 10.72710 0.09844 0.93% -0.32% -4.15% 16.17% Feb/03
TMTXPF 31.5330 0.2865 0.92% 0.75% -2.45% 5.65% Feb/03
TNDXPF 36.0696 0.1684 0.47% 1.17% -0.33% -1.23% Feb/03
TRYXPF 5.84960 0.04660 0.80% 0.66% -2.98% -23.88% Feb/03
TTDXPF 16.3162 0.1571 0.97% 0.82% -2.49% 5.41% Feb/03
TWDXPF 3.67292 0.00114 -0.03% 1.57% 0.01% -2.07% Feb/03
TZSXPF 0.0471808 0.0004584 0.98% 0.81% -2.59% 4.54% Feb/03
UAHXPF 2.98208 0.00001 0.00% 0.74% -3.33% -19.26% Feb/03
UGXXPF 0.0299186 0.0002855 0.96% 0.71% -1.61% 0.39% Feb/03
UNIXPF 776.6588 3.2762 0.42% 3.50% 25.33% -32.94% Feb/03
URYXPF 2.81523 0.00260 -0.09% 0.75% -0.68% 18.11% Feb/03
USCXPF 110.1391 1.0836 0.99% 0.57% -1.87% 5.97% Feb/03
FJDXPF 50.3346 0.6491 1.31% 0.49% 0.06% 2.39% Feb/02
USTXPF 110.1800 1.1191 1.03% 0.65% -1.80% 5.94% Feb/03
UZSXPF 0.00974093 0.00008214 0.85% 0.91% -2.99% 1.00% Feb/03
VNDXPF 0.00470094 0.00005042 1.08% 0.88% -2.01% 2.20% Feb/03
XAFXPF 0.18137 0.00005 -0.03% -0.02% -0.07% -0.17% Feb/03
XLMXPF 10.1630 0.1675 1.68% 0.36% 22.59% -53.18% Feb/03
XMRXPF 18870.5286 7.1169 -0.04% -4.19% 11.55% 9.85% Feb/03
XOFXPF 0.18415 0.00018 0.10% 0.69% 0.23% 2.70% Feb/03
XRPXPF 45.2818 0.6367 1.43% 0.52% 16.77% -33.54% Feb/03
YERXPF 0.44072 0.00409 0.94% 0.85% -2.41% 5.67% Feb/03
ZARXPF 6.31177 0.07929 -1.24% -0.71% -4.78% -7.57% Feb/03
ZMWXPF 5.7733 0.0699 1.23% -0.24% -7.09% 1.43% Feb/03
ADAXPF 44.3959 1.1151 2.58% 6.88% 55.63% -59.80% Feb/03
AEDXPF 29.7283 0.0354 0.12% -0.04% -3.22% 4.82% Feb/03
AFNXPF 1.21880 0.00145 0.12% -0.70% -3.80% 10.96% Feb/03
ALGXPF 29.3520 1.4940 5.36% 9.44% 41.85% -69.86% Feb/03
ALLXPF 1.02806 0.00149 -0.14% 0.57% -2.72% 4.62% Feb/03
AMDXPF 0.27805 0.00075 0.27% 0.46% -2.96% 28.14% Feb/03
AOAXPF 0.21759 0.00036 0.17% 0.51% -2.79% 9.26% Feb/03
ARSXPF 0.58138 0.00335 0.58% -1.37% -8.08% -41.24% Feb/02
ATMXPF 1645.4832 79.6234 5.09% 14.87% 43.58% -46.79% Feb/03
AVXXPF 2343.2862 35.7882 1.55% 18.59% 82.64% -67.12% Feb/03
AZNXPF 64.4071 0.0708 0.11% -0.05% -3.23% 4.69% Feb/03
BCHXPF 15169.5824 256.9949 1.72% 3.77% 34.89% -48.12% Feb/03
BDTXPF 1.01631 0.00879 -0.86% -1.84% -6.89% -16.29% Feb/02
BGNXPF 60.8499 0.0199 0.03% 0.02% -0.01% -0.13% Feb/03
BHDXPF 289.443 0.109 0.04% -0.10% -3.27% 4.76% Feb/03
BIFXPF 0.0532455 0.0000634 0.12% -0.10% -3.43% 1.96% Feb/03
BIHXPF 60.8049 0.0387 -0.06% -0.06% -0.08% -0.22% Feb/03
BNBXPF 36335.1505 1,002.9505 2.84% 7.61% 25.33% -11.64% Feb/03
BNDXPF 83.1516 0.1245 -0.15% -0.13% -0.88% 7.27% Feb/03
BOBXPF 15.8892 0.0073 -0.05% -0.36% -3.38% 3.88% Feb/03
BRLXPF 21.5785 0.0139 -0.06% 0.08% 4.82% 9.46% Feb/03
BSDXPF 108.960 0.090 -0.08% -0.25% -3.41% 4.61% Feb/03
BTCXPF 2576008 18,677 0.73% 1.93% 36.47% -39.01% Feb/03
BWPXPF 8.54261 0.03961 -0.46% -0.75% -3.66% -5.62% Feb/03
BYRXPF 43.2390 0.0675 -0.16% -0.32% -4.94% 7.46% Feb/03
CADXPF 82.2049 0.3048 0.37% -0.04% -1.30% 0.97% Feb/03
CDFXPF 0.0531073 0.0000878 -0.17% -0.84% -5.19% 1.47% Feb/03
CHFXPF 119.038 0.417 -0.35% 0.12% -1.43% 6.01% Feb/03
CLPXPF 0.13966 0.00023 -0.17% 2.54% 6.76% 9.62% Feb/03
CNYXPF 16.1443 0.0388 -0.24% -0.46% -0.92% -1.50% Feb/03
COPXPF 0.0237789 0.0002407 1.02% -1.49% 3.12% -9.82% Feb/02
CRCXPF 0.19444 0.00043 -0.22% -0.25% 1.73% 19.90% Feb/03
CUCXPF 4.54375 0.03417 0.76% 0.06% -2.24% 3.45% Feb/02
CVEXPF 1.07892 0.00025 -0.02% -0.02% -0.03% -0.17% Feb/03
CZKXPF 5.00923 0.00456 -0.09% 0.20% 1.20% 2.29% Feb/03
DAIXPF 110.1403 1.1198 1.03% 0.66% -1.87% 5.98% Feb/03
DJFXPF 0.61296 0.00141 -0.23% -0.39% -3.55% 4.45% Feb/03
DKKXPF 15.9801 0.0099 -0.06% -0.11% -0.13% -0.15% Feb/03
DOPXPF 1.93013 0.00372 -0.19% -0.11% -4.17% 6.25% Feb/03
DOTXPF 768.2080 55.6382 7.81% 6.80% 47.89% -63.91% Feb/03
DZDXPF 0.80504 0.00196 -0.24% -0.23% -2.18% 7.95% Feb/03
EGPXPF 3.60106 0.00629 -0.17% -1.62% -20.96% -45.69% Feb/03
ERNXPF 7.25467 0.01533 -0.21% -0.38% -3.54% 4.47% Feb/03
ETBXPF 2.03412 0.00416 -0.20% -0.47% -3.80% -2.55% Feb/03
ETHXPF 182550 4,122 2.31% 4.28% 29.90% -40.57% Feb/03
GELXPF 41.7011 0.0805 -0.19% -0.55% -1.49% 18.98% Feb/03
GHSXPF 9.0700 0.0175 -0.19% -0.36% -21.21% -45.58% Feb/03
GMDXPF 1.77008 0.00309 -0.17% -0.50% -4.29% -9.76% Feb/03
GNFXPF 0.0127599 0.0000229 -0.18% -0.22% -3.27% 9.62% Feb/03
GTQXPF 13.8852 0.0242 -0.17% -0.34% -3.50% 2.38% Feb/03
GYDXPF 0.51819 0.00110 -0.21% -0.38% -4.46% 3.36% Feb/03
HKDXPF 14.0400 0.1378 0.99% 0.43% -2.23% 5.22% Feb/03
HNLXPF 4.43925 0.01061 -0.24% -0.32% -3.40% 4.13% Feb/03
HTGXPF 0.73356 0.00327 -0.44% -0.51% -3.99% -29.02% Feb/03
HUFXPF 0.30899 0.00038 0.12% 0.64% 3.81% -8.13% Feb/03
IDRXPF 0.00733378 0.00000269 0.04% 0.34% 1.38% 1.21% Feb/03
ILSXPF 32.1016 0.0239 -0.07% 0.08% 0.32% -1.58% Feb/03
INRXPF 1.33335 0.00410 0.31% -0.61% -2.17% -4.45% Feb/03
IQDXPF 0.0748714 0.0000772 0.10% -0.03% -3.17% 4.84% Feb/03
IRRXPF 0.00260000 0.00000357 0.14% -0.03% -4.58% 4.84% Feb/03
ISKXPF 0.77783 0.00179 0.23% 1.94% -0.95% -7.03% Feb/03
JMDXPF 0.71270 0.00004 -0.01% 0.08% -4.19% 5.37% Feb/03
JODXPF 154.201 0.327 0.21% 0.02% -3.06% 4.81% Feb/03
JPYXPF 0.83985 0.00780 -0.92% -0.36% -0.77% -6.90% Feb/03
KESXPF 0.87974 0.00349 0.40% 0.07% -3.77% -4.18% Feb/03
KGSXPF 1.27394 0.00592 0.47% 0.44% -3.24% 3.35% Feb/03
KHRXPF 0.0267796 0.0001820 0.68% 0.35% -2.48% 4.24% Feb/03
KMFXPF 0.24414 0.00226 0.94% 0.87% 0.59% 0.86% Feb/03
KRWXPF 0.0886690 0.0003674 -0.41% 0.00% 0.54% 1.85% Feb/03
KYDXPF 132.994 0.812 0.61% 0.45% -2.74% 5.34% Feb/03
KZTXPF 0.23958 0.00189 0.80% 1.02% -1.77% -0.04% Feb/03
LAKXPF 0.00655590 0.00007062 1.09% 0.92% 0.63% -28.75% Feb/03
LBPXPF 0.0073173 0.0000473 0.65% -89.91% -90.23% -89.42% Feb/03
LKRXPF 0.30265 0.00224 0.75% 0.30% -2.61% -41.31% Feb/03
LNKXPF 797.8839 22.9397 2.96% -1.18% 22.35% -56.19% Feb/03
LRDXPF 0.70174 0.00572 0.82% 0.06% -3.44% 1.26% Feb/02
LSLXPF 6.33165 0.05908 -0.92% -0.48% -4.56% -7.38% Feb/03
LTCXPF 11009.2 309.2 2.89% 13.63% 30.99% -12.66% Feb/03
LUNXPF 0.0220 0.0035 18.87% 18.43% 22.71% -100.00% Feb/03
LYDXPF 23.2876 0.1843 0.80% 1.07% -1.04% 2.47% Feb/03
MADXPF 10.7664 0.0424 0.40% -0.09% 0.29% -4.10% Feb/03
MDLXPF 5.86948 0.03793 0.65% 0.48% -0.62% 1.12% Feb/03
MGAXPF 0.0256248 0.0001379 0.54% -0.12% 1.31% -2.58% Feb/03
MKDXPF 1.93211 0.00100 0.05% -0.04% -0.35% 0.80% Feb/03
MMKXPF 0.0522042 0.0001194 0.23% 0.06% -3.11% -11.31% Feb/03
MNTXPF 0.0314511 0.0000969 0.31% 0.16% -3.43% -15.20% Feb/03
MOPXPF 13.5511 0.0531 0.39% 0.03% -3.34% 4.43% Feb/03
MTCXPF 134.5177 5.2585 4.07% 5.99% 49.68% -23.67% Feb/03
MURXPF 2.42387 0.03498 -1.42% -0.14% -5.78% 1.23% Feb/03
MVRXPF 7.10895 0.03696 0.52% 0.36% -2.83% 5.24% Feb/03
MWKXPF 0.10762 0.00013 -0.12% 0.16% -3.02% -17.29% Feb/03
MXNXPF 5.81012 0.03863 -0.66% -0.41% 0.24% 15.58% Feb/03
MYRXPF 25.7566 0.0554 0.22% 0.05% 0.51% 3.41% Feb/03
MZNXPF 1.73452 0.01908 1.11% 0.47% -2.77% 5.24% Feb/03
NADXPF 6.29562 0.09915 -1.55% -1.04% -5.21% -7.81% Feb/03
NGNXPF 0.23844 0.00139 0.59% 0.36% -5.30% -4.88% Feb/03
NIOXPF 3.03679 0.01434 0.47% 0.31% -3.04% 3.24% Feb/03
NOKXPF 10.7895 0.0641 -0.59% -2.52% -3.04% -8.67% Feb/03
NPRXPF 0.83868 0.00928 1.12% 0.23% -1.41% -3.56% Feb/03

Currency Crosses