Crosses Price Day % Weekly Monthly YoY Date
USDXPF 109.750 0.360 -0.33% -0.17% -0.48% -2.23% Mar/01
EURXPF 118.984 0.032 0.03% 0.04% 0.05% 0.04% Mar/01
GBPXPF 138.961 0.031 -0.02% -0.31% -0.23% 3.67% Mar/01
AUDXPF 71.6445 0.1281 0.18% -0.54% -1.04% -4.96% Mar/01
NZDXPF 67.0406 0.0166 0.02% -1.54% 0.27% -3.93% Mar/01
OMRXPF 285.143 0.857 -0.30% -0.18% 0.09% -1.62% Mar/01
PABXPF 110.110 0.340 0.31% 0.15% 0.28% -1.25% Feb/29
PENXPF 29.1608 0.0732 -0.25% 0.08% 1.23% -1.93% Mar/01
PGKXPF 29.2671 0.0807 0.28% 0.02% -0.17% -7.49% Feb/29
PHPXPF 1.95668 0.00257 -0.13% -0.81% 0.58% -3.52% Mar/01
PKRXPF 0.39344 0.00150 -0.38% -0.05% 0.10% -7.90% Mar/01
PLNXPF 27.5656 0.0240 -0.09% 0.17% 0.72% 8.25% Mar/01
PYGXPF 0.0150652 0.0000294 -0.20% -0.30% -0.13% -2.73% Mar/01
QARXPF 30.1166 0.0878 -0.29% -0.12% 0.07% -1.68% Mar/01
RONXPF 23.9495 0.0036 -0.02% 0.11% 0.14% -1.02% Mar/01
RSDXPF 1.01610 0.00052 -0.05% -0.02% 0.00% 0.04% Mar/01
RUBXPF 1.19710 0.00635 -0.53% 1.33% -2.24% -19.21% Mar/01
RWFXPF 0.08644 0.00032 -0.37% -0.36% -1.24% -16.20% Mar/01
SARXPF 29.2651 0.0960 -0.33% -0.15% 0.06% -1.51% Mar/01
SCRXPF 7.82985 0.02395 0.31% 0.24% -4.25% -4.36% Mar/01
SDGXPF 0.18322 0.00067 -0.36% -0.18% -0.01% -7.13% Mar/01
SEKXPF 10.6395 0.0180 0.17% -0.14% 0.89% -0.48% Mar/01
SGDXPF 81.6940 0.1357 -0.17% -0.18% -0.59% -1.95% Mar/01
SLLXPF 0.00485430 0.00001499 0.31% 0.15% 0.28% -12.06% Feb/29
SOLXPF 14293.8409 415.5765 2.99% 29.78% 28.97% 479.08% Mar/01
SOSXPF 0.19322 0.00063 -0.33% -0.15% 0.06% -2.09% Mar/01
SRDXPF 3.12532 0.02248 -0.71% 0.65% 3.50% -6.91% Mar/01
SSPXPF 0.07578 0.00219 -2.80% -11.03% -25.70% -47.69% Mar/01
STDXPF 4.85545 0.00110 -0.02% -0.02% -0.02% -0.02% Mar/01
SVCXPF 12.5424 0.0419 -0.33% -0.16% -0.04% -1.58% Mar/01
SYPXPF 0.0084423 0.0000277 -0.33% -0.15% 0.06% -80.99% Mar/01
SZLXPF 5.75476 0.01986 0.35% 0.28% -1.35% -6.48% Mar/01
THBXPF 3.06309 0.00575 -0.19% 0.15% -1.19% -4.67% Mar/01
TJSXPF 10.03199 0.05134 -0.51% -0.52% -0.30% -2.20% Mar/01
TMTXPF 31.4556 0.0946 -0.30% -0.13% 0.09% -1.54% Mar/01
TNDXPF 35.2296 0.1551 -0.44% 0.07% 0.07% -1.21% Mar/01
TRYXPF 3.49887 0.03162 -0.90% -1.71% -3.26% -40.76% Mar/01
TTDXPF 16.3138 0.0068 -0.04% 0.31% 0.12% -1.34% Mar/01
TWDXPF 3.47931 0.00199 -0.06% -0.19% -1.18% -4.60% Mar/01
TZSXPF 0.0431395 0.0001257 -0.29% -0.31% -0.10% -9.70% Mar/01
UAHXPF 2.90501 0.00026 -0.01% 1.41% -0.15% -3.79% Mar/01
UGXXPF 0.0280937 0.0000044 0.02% -0.23% -2.41% -6.27% Mar/01
UNIXPF 1263.7980 22.2274 1.79% 1.71% 86.61% 69.64% Mar/01
URYXPF 2.81076 0.00320 -0.11% -0.02% 0.23% -1.96% Mar/01
USCXPF 109.7989 0.3122 -0.28% -0.13% -0.44% -2.18% Mar/01
FJDXPF 48.4074 0.0861 -0.18% -0.39% -0.14% -2.83% Feb/29
USTXPF 109.9394 0.2333 -0.21% 0.01% -0.28% -2.06% Mar/01
UZSXPF 0.00877736 0.00003722 -0.42% -0.16% -0.67% -10.69% Mar/01
VNDXPF 0.00445617 0.00001258 -0.28% -0.31% -0.89% -5.24% Mar/01
XAFXPF 0.18138 0.00003 -0.01% 0.01% 0.00% 0.01% Mar/01
XLMXPF 13.7648 0.3248 2.42% 8.92% 13.16% 40.18% Mar/01
XMRXPF 15878.0219 693.8529 4.57% 16.86% -14.29% -6.30% Mar/01
XOFXPF 0.18171 0.00113 -0.62% -0.65% -0.09% 0.18% Mar/01
XRPXPF 65.4079 0.1076 -0.16% 8.90% 16.48% 53.24% Mar/01
YERXPF 0.44044 0.00132 0.30% 0.06% 0.10% -1.27% Feb/29
ZARXPF 5.73802 0.03867 0.68% -1.25% -1.78% -6.78% Feb/29
ZMWXPF 4.6961 0.0330 -0.70% -2.67% 15.37% -16.27% Feb/29
ADAXPF 76.4142 3.8286 5.27% 18.89% 35.55% 90.01% Mar/01
AEDXPF 29.9480 0.0351 -0.12% 0.06% 0.29% -1.35% Mar/01
AFNXPF 1.52109 0.00166 -0.11% 1.81% 2.43% 21.03% Mar/01
ALGXPF 24.1121 0.7787 3.34% 14.26% 32.12% -13.50% Mar/01
ALLXPF 1.15001 0.00004 0.00% -0.19% 0.10% 10.87% Mar/01
AMDXPF 0.27340 0.00017 -0.06% 0.11% -0.04% -4.86% Mar/01
AOAXPF 0.13050 0.00012 -0.09% -0.27% 0.42% -41.07% Mar/01
ARSXPF 0.13073 0.00031 0.24% -0.39% -1.75% -76.84% Feb/29
ATMXPF 1250.2597 3.3278 0.27% 16.12% 22.09% -12.31% Mar/01
AVXXPF 4619.2860 109.1804 2.42% 14.64% 19.82% 133.40% Mar/01
AZNXPF 64.8791 0.0826 -0.13% 0.05% 0.26% -1.37% Mar/01
BCHXPF 34681.4280 1,740.9204 5.29% 21.18% 33.41% 131.57% Mar/01
BDTXPF 1.00557 0.00311 0.31% 0.17% 0.39% -5.83% Feb/29
BGNXPF 60.8229 0.0181 -0.03% -0.03% -0.03% -0.02% Mar/01
BHDXPF 291.830 0.782 -0.27% 0.06% 0.31% -1.33% Mar/01
BIFXPF 0.0387048 0.0000352 -0.09% 0.04% 0.04% -28.62% Mar/01
BIHXPF 60.8349 0.0027 0.00% 0.00% 0.00% 0.00% Mar/01
BNBXPF 44578.8000 501.7670 1.14% 6.28% 32.48% 32.43% Mar/01
BNDXPF 81.7277 0.1020 -0.12% -0.17% -0.22% -1.66% Mar/01
BOBXPF 16.0423 0.0322 -0.20% -0.03% 0.19% -1.30% Mar/01
BRLXPF 22.1335 0.0143 -0.06% -0.64% -0.18% 2.81% Mar/01
BSDXPF 110.010 0.100 -0.09% 0.08% 0.30% -1.34% Mar/01
BTCXPF 6899393 133,684 1.98% 23.07% 45.06% 162.54% Mar/01
BWPXPF 7.97842 0.04861 -0.61% -0.57% -1.30% -5.72% Mar/01
BYRXPF 33.6916 0.0214 -0.06% 0.11% 0.33% -23.91% Mar/01
CADXPF 80.9740 0.1383 -0.17% -0.53% -1.17% -1.94% Mar/01
CDFXPF 0.0400692 0.0000437 -0.11% -0.85% -1.00% -25.61% Mar/01
CHFXPF 124.280 0.223 -0.18% -0.40% -2.36% 4.32% Mar/01
CLPXPF 0.11392 0.00013 -0.12% 1.47% -3.41% -17.20% Mar/01
CNYXPF 15.2313 0.0480 -0.31% -0.20% -0.35% -6.10% Mar/01
COPXPF 0.0280669 0.0000187 -0.07% 0.36% 0.09% 21.53% Mar/01
CRCXPF 0.21636 0.00006 0.03% 1.17% 1.15% 7.70% Mar/01
CUCXPF 4.58792 0.01417 0.31% 0.15% 0.28% -1.25% Feb/29
CVEXPF 1.07896 0.00013 -0.01% -0.01% 0.00% -0.01% Mar/01
CZKXPF 4.69583 0.00510 -0.11% 0.03% -2.35% -7.90% Mar/01
DAIXPF 109.7308 0.3583 -0.33% -0.13% -0.48% -2.21% Mar/01
DJFXPF 0.61971 0.00028 -0.05% 0.13% 0.32% -1.32% Mar/01
DKKXPF 15.9606 0.0036 -0.02% 0.00% 0.01% -0.17% Mar/01
DOPXPF 1.87972 0.00154 -0.08% 0.24% 0.52% -6.84% Mar/01
DOTXPF 928.0186 16.9376 1.86% 11.36% 21.52% 30.67% Mar/01
DZDXPF 0.81940 0.00010 0.01% 0.02% 0.34% -0.31% Mar/01
EGPXPF 3.56069 0.00852 -0.24% -0.07% 0.41% -2.34% Mar/01
ERNXPF 7.33267 0.00800 -0.11% 0.06% 0.28% -1.35% Mar/01
ETBXPF 1.94753 0.00262 -0.13% -0.08% -0.28% -6.11% Mar/01
ETHXPF 377744 8,897 2.41% 16.78% 48.54% 105.10% Mar/01
GELXPF 41.7743 0.0608 -0.15% -0.16% 0.93% -3.53% Mar/01
GHSXPF 8.6933 0.0456 -0.52% -1.14% -2.59% -1.76% Mar/01
GMDXPF 1.61766 0.00280 -0.17% -0.52% -1.26% -10.41% Mar/01
GNFXPF 0.0129245 0.0000250 -0.19% 0.01% 0.27% -1.09% Mar/01
GTQXPF 14.0730 0.0292 -0.21% -0.07% 0.08% -1.55% Mar/01
GYDXPF 0.52943 0.00163 0.31% 0.29% 0.43% -0.29% Feb/29
HKDXPF 14.0246 0.0402 -0.29% -0.20% -0.55% -1.93% Mar/01
HNLXPF 4.46054 0.00730 -0.16% -0.01% 0.00% -1.92% Mar/01
HTGXPF 0.83290 0.00257 0.31% 0.02% -0.14% 11.78% Feb/29
HUFXPF 0.30229 0.00103 -0.34% -1.51% -1.88% -5.24% Mar/01
IDRXPF 0.00700796 0.00000095 -0.01% -0.64% 0.81% -4.28% Mar/01
ILSXPF 30.8820 0.0138 0.04% 1.97% 2.86% -0.04% Mar/01
INRXPF 1.32782 0.00041 -0.03% 0.07% 0.63% -1.84% Mar/01
IQDXPF 0.0840718 0.0000458 -0.05% 0.12% 0.34% 9.93% Mar/01
IRRXPF 0.00262000 0.00000167 -0.06% 0.11% 0.33% -1.31% Mar/01
ISKXPF 0.79615 0.00059 -0.07% -0.60% -0.87% 1.29% Mar/01
JMDXPF 0.70947 0.00132 0.19% 0.72% -0.30% -2.62% Feb/29
JODXPF 155.352 0.127 -0.08% 0.11% 0.38% -1.26% Mar/01
JPYXPF 0.73048 0.00368 -0.50% 0.00% -1.72% -11.00% Mar/01
KESXPF 0.75615 0.00455 0.61% 0.43% 11.00% -13.81% Mar/01
KGSXPF 1.23014 0.00123 -0.10% 0.08% 0.18% -3.56% Mar/01
KHRXPF 0.0271203 0.0000204 -0.08% 0.29% 0.64% -1.37% Mar/01
KMFXPF 0.24174 0.00102 -0.42% 0.08% 0.06% -0.05% Mar/01
KRWXPF 0.0823995 0.0000935 -0.11% -0.51% -0.19% -3.53% Mar/01
KYDXPF 133.261 0.206 -0.15% 0.02% 0.24% -1.40% Mar/01
KZTXPF 0.24424 0.00014 -0.06% 0.24% -0.12% -3.51% Mar/01
LAKXPF 0.00528158 0.00000886 -0.17% 0.01% -0.54% -19.83% Mar/01
LBPXPF 0.0012288 0.0000015 -0.12% 0.05% -83.19% -83.47% Mar/01
LKRXPF 0.35646 0.00070 0.20% 0.76% 2.96% 12.53% Mar/01
LNKXPF 2182.4243 54.3251 2.55% 10.51% 11.50% 167.40% Mar/01
LRDXPF 0.57375 0.00026 0.05% -0.30% -0.61% -19.42% Mar/01
LSLXPF 5.74632 0.00807 0.14% 0.03% -1.53% -6.73% Mar/01
LTCXPF 9272.6 398.8 4.49% 22.36% 23.69% -13.14% Mar/01
LUNXPF 0.0165 0.0011 6.84% 25.19% 66.42% -13.11% Mar/01
LYDXPF 22.7996 0.0505 -0.22% -0.03% 0.06% -1.43% Mar/01
MADXPF 10.8951 0.0324 -0.30% -0.43% -0.62% 1.27% Mar/01
MDLXPF 6.21404 0.00016 0.00% 0.63% -0.16% 4.94% Mar/01
MGAXPF 0.0244635 0.0001443 0.59% 0.98% 1.46% -5.93% Mar/01
MKDXPF 1.93531 0.00770 -0.40% -0.01% 0.01% -0.28% Mar/01
MMKXPF 0.0524287 0.0001624 -0.31% -0.16% -0.03% -1.55% Mar/01
MNTXPF 0.0326930 0.0001203 0.37% 0.21% 1.06% 2.95% Feb/29
MOPXPF 13.6124 0.0422 -0.31% -0.22% -0.17% -1.30% Mar/01
MTCXPF 111.8708 1.3490 1.22% 2.98% 27.28% -18.55% Mar/01
MURXPF 2.40622 0.00847 -0.35% -0.13% -1.93% -0.30% Mar/01
MVRXPF 7.12062 0.02010 -0.28% -0.11% 0.11% -1.52% Mar/01
MWKXPF 0.06592 0.00014 -0.22% -0.05% 0.13% -40.00% Mar/01
MXNXPF 6.45262 0.00582 -0.09% 0.40% 0.13% 4.13% Mar/01
MYRXPF 23.1668 0.0534 -0.23% 0.60% -0.20% -7.13% Mar/01
MZNXPF 1.73731 0.00384 -0.22% -0.08% 0.04% -1.46% Mar/01
NADXPF 5.74567 0.01078 0.19% 0.13% -1.53% -6.28% Mar/01
NGNXPF 0.07115 0.00303 4.45% -3.66% -28.65% -70.65% Mar/01
NIOXPF 3.00246 0.00519 -0.17% 0.00% -0.77% -2.66% Mar/01
NOKXPF 10.4405 0.0552 0.53% 0.10% 0.27% -3.26% Mar/01
NPRXPF 0.82788 0.00214 -0.26% -0.18% 0.37% -1.99% Mar/01

Currency Crosses