Crosses Price Day % Weekly Monthly YoY Date
USDYER 249.980 0.180 0.07% 0.02% 0.00% 0.01% Jun/02
EURYER 269.178 0.369 0.14% 0.46% -2.08% 0.21% Jun/02
GBPYER 313.105 0.230 0.07% 1.66% 0.51% -0.40% Jun/02
AUDYER 165.244 1.126 0.69% 1.60% -0.74% -9.00% Jun/02
NZDYER 151.484 0.145 -0.10% -0.04% -2.35% -7.61% Jun/02
OMRYER 649.000 0.000 0.00% -0.05% -0.05% -0.07% Jun/02
PABYER 249.800 0.150 -0.06% -0.06% -0.07% -0.04% Jun/01
PENYER 67.8583 0.1441 -0.21% -0.02% 0.38% 0.24% Jun/02
PGKYER 70.2949 0.1086 -0.15% -0.52% -0.92% -0.86% Jun/01
PHPYER 4.46024 0.00430 0.10% 0.14% -1.15% -5.83% Jun/02
PKRYER 0.87649 0.00000 0.00% 0.10% -0.70% -30.86% Jun/02
PLNYER 59.5621 0.0548 0.09% -0.01% -0.82% 1.42% Jun/02
PYGYER 0.0346990 0.0001646 0.48% -0.08% -0.44% -5.03% Jun/02
QARYER 68.6758 0.0495 0.07% 0.00% 0.02% 0.00% Jun/02
RONYER 53.9552 0.2055 -0.38% -0.45% -3.25% -0.84% Jun/02
RSDYER 2.28397 0.01030 -0.45% -0.15% -2.63% -0.34% Jun/02
RUBYER 3.09398 0.00986 0.32% -0.96% -0.83% -24.66% Jun/02
RWFYER 0.22276 0.00008 -0.03% -0.45% -1.48% -9.82% Jun/02
SARYER 66.6507 0.0391 0.06% -0.02% 0.00% 0.00% Jun/02
SCRYER 18.3136 0.0137 -0.07% -3.66% -2.37% 0.04% Jun/02
SDGYER 0.41803 0.00030 0.07% 0.31% 0.05% -25.56% Jun/02
SEKYER 23.1416 0.0164 0.07% 0.20% -4.65% -10.23% Jun/02
SGDYER 185.273 0.066 -0.04% 0.37% -1.08% 1.60% Jun/02
SLLYER 0.0111166 0.0000019 -0.02% -0.04% -1.57% -42.26% Jun/02
SOLYER 5309.3125 188.4125 3.68% 10.39% -4.65% -47.99% Jun/02
SOSYER 0.44143 0.00009 0.02% -0.23% -0.21% 1.54% Jun/02
SRDYER 6.6984 0.0420 -0.62% -1.58% -1.40% -43.39% Jun/02
SSPYER 0.26302 0.00024 -0.09% -1.64% -11.75% -50.94% Jun/02
STDYER 10.9241 0.0508 -0.46% -0.19% -2.65% -0.41% Jun/02
SVCYER 28.5559 0.0057 0.02% -0.05% -0.03% -0.05% Jun/02
SYPYER 0.0995022 0.0000199 0.02% -0.05% -0.07% -0.05% Jun/02
SZLYER 12.8194 0.0890 0.70% 1.61% -5.30% -20.62% Jun/02
THBYER 7.18786 0.03597 -0.50% -0.31% -1.99% -1.52% Jun/02
TJSYER 22.9220 0.0046 0.02% -0.05% -0.03% 3.98% Jun/02
TMTYER 71.4878 0.0041 0.01% -0.05% -0.18% -0.20% Jun/02
TNDYER 80.6098 0.2316 -0.29% -0.36% -2.00% -2.72% Jun/02
TRYYER 11.9554 0.0549 -0.46% -4.68% -6.98% -21.32% Jun/02
TTDYER 37.1408 0.0703 0.19% 0.28% 0.35% 0.00% Jun/02
TWDYER 8.15170 0.00268 0.03% 0.53% 0.31% -4.78% Jun/02
TZSYER 0.10579 0.00006 -0.06% -0.13% -0.53% -1.65% Jun/02
UAHYER 6.76921 0.00583 0.09% 0.01% 0.02% -20.79% Jun/02
UGXYER 0.0670188 0.0003165 0.47% -0.13% 0.15% 0.00% Jun/02
UNIYER 1271.6483 27.1447 2.18% 2.90% -4.44% -3.93% Jun/02
URYYER 6.44278 0.00132 0.02% -0.34% -0.03% 3.17% Jun/02
USCYER 249.9950 0.1875 0.08% 0.00% 0.02% 0.01% Jun/02
FJDYER 109.773 0.213 -0.19% -1.43% -1.40% -5.00% Jun/01
USTYER 250.0300 0.2450 0.10% 0.02% -0.01% 0.09% Jun/02
UZSYER 0.0218858 0.0000182 -0.08% -0.02% 0.12% -3.79% Jun/02
VNDYER 0.0106488 0.0000122 0.11% -0.02% -0.09% -1.20% Jun/02
XAFYER 0.40868 0.00123 -0.30% -0.03% -2.50% -0.23% Jun/02
XLMYER 23.0382 0.3638 1.60% 6.02% -1.46% -35.53% Jun/02
XMRYER 36409.5845 253.6514 -0.69% -3.52% -4.60% -27.63% Jun/02
XOFYER 0.40897 0.00029 0.07% -0.49% -3.05% -0.08% Jun/02
XPFYER 2.25025 0.00977 -0.43% -0.15% -2.62% -0.33% Jun/02
XRPYER 130.730 3.731 2.94% 15.57% 12.66% 29.13% Jun/02
ZARYER 12.7944 0.0648 0.51% 1.37% -5.51% -20.82% Jun/02
ZMWYER 12.6990 0.0622 -0.49% -2.34% -9.81% -13.13% Jun/02
ADAYER 92.9501 1.9379 2.13% 3.78% -4.98% -36.71% Jun/02
AEDYER 68.0607 0.0397 0.06% -0.03% -0.01% -0.01% Jun/02
AFNYER 2.87069 0.00273 0.10% 0.47% 0.05% 2.08% Jun/02
ALGYER 37.7945 0.7866 2.13% 0.53% -15.29% -61.71% Jun/02
ALLYER 2.47677 0.01495 0.61% 1.80% -0.16% 10.97% Jun/02
AMDYER 0.65150 0.00431 0.67% 0.44% 0.58% 15.88% Jun/02
AOAYER 0.42514 0.00371 -0.86% -6.74% -14.01% -29.61% Jun/02
ARSYER 1.04018 0.00358 -0.34% -1.90% -7.35% -49.92% Jun/01
ATMYER 2638.6639 65.7739 2.56% 0.62% -4.36% 9.60% Jun/02
AVXYER 3587.2130 67.5310 1.92% 1.92% -14.87% -41.86% Jun/02
AZNYER 147.481 0.106 0.07% 0.00% 0.02% -0.12% Jun/02
BCHYER 28602.7116 295.3756 1.04% 2.18% -3.95% -39.40% Jun/02
BDTYER 2.32957 0.00205 -0.09% -0.14% -1.14% -17.14% Jun/01
BGNYER 137.662 0.182 0.13% 0.40% -2.08% 0.20% Jun/02
BHDYER 663.077 0.477 0.07% 0.00% 0.02% 0.00% Jun/02
BIFYER 0.08928 0.00007 0.07% -0.35% -26.21% -28.14% Jun/02
BIHYER 137.662 0.175 0.13% 0.40% -2.07% 0.20% Jun/02
BNBYER 76718.8595 354.9970 0.46% 0.52% -4.99% 0.31% Jun/02
BNDYER 186.136 0.796 0.43% 0.84% -0.62% 2.02% Jun/02
BOBYER 36.4934 0.0794 0.22% 0.15% 0.17% -0.58% Jun/02
BRLYER 49.8564 0.0359 0.07% 0.43% 0.51% -4.34% Jun/02
BSDYER 249.980 0.180 0.07% 0.00% 0.02% 0.00% Jun/02
BTCYER 6780625 68,249 1.02% 2.41% -5.45% -10.22% Jun/02
BWPYER 18.2861 0.0507 0.28% -0.20% -3.22% -12.30% Jun/02
BYRYER 99.2733 0.0715 0.07% 0.00% 0.02% 31.61% Jun/02
CADYER 186.351 0.626 0.34% 1.66% 1.59% -6.26% Jun/02
CDFYER 0.10845 0.00008 0.07% -0.24% -11.64% -13.44% Jun/02
CHFYER 276.056 0.126 0.05% 0.00% -1.38% 5.78% Jun/02
CLPYER 0.31090 0.00022 0.07% 0.74% 0.63% 1.05% Jun/02
CNYYER 35.3570 0.1917 0.55% 0.29% -1.91% -5.81% Jun/02
COPYER 0.0569625 0.0000397 0.07% 2.37% 6.83% -14.22% Jun/02
CRCYER 0.46473 0.00033 0.07% -0.33% 0.83% 26.70% Jun/02
CUCYER 10.4083 0.0063 -0.06% -0.06% -0.07% -0.04% Jun/01
CVEYER 2.44216 0.00366 0.15% 0.42% -2.06% 0.21% Jun/02
CZKYER 11.3642 0.0032 -0.03% 0.02% -2.54% 4.34% Jun/02
DAIYER 249.8775 0.1749 0.07% -0.03% -0.01% -0.03% Jun/02
DJFYER 1.40794 0.00101 0.07% 0.00% 0.02% -0.03% Jun/02
DKKYER 36.1502 0.0499 0.14% 0.45% -1.99% 0.07% Jun/02
DOPYER 4.59269 0.00331 0.07% 0.07% -0.11% 1.12% Jun/02
DOTYER 1318.2195 17.9731 1.38% 0.66% -7.67% -46.59% Jun/02
DZDYER 1.84303 0.00903 0.49% 0.38% -0.18% 6.37% Jun/02
EGPYER 8.0892 0.0080 -0.10% -0.17% -0.05% -39.65% Jun/02
ERNYER 16.6653 0.0120 0.07% 0.00% 0.02% 0.00% Jun/02
ETBYER 4.60104 0.00240 0.05% -0.09% -0.26% -5.01% Jun/02
ETHYER 472935 5,939 1.27% 4.54% 1.16% 3.86% Jun/02
GELYER 96.3314 0.4389 0.46% -1.54% -5.07% 13.68% Jun/02
GHSYER 23.1463 0.0167 0.07% 0.46% 6.97% -29.17% Jun/02
GMDYER 4.16633 0.00300 0.07% -3.18% 0.02% -10.33% Jun/02
GNFYER 0.0293852 0.0000212 0.07% 0.00% 0.04% 1.59% Jun/02
GTQYER 31.9668 0.0230 0.07% -0.32% -0.30% -1.66% Jun/02
GYDYER 1.18474 0.00085 0.07% 0.00% 0.02% -1.43% Jun/02
HKDYER 31.9012 0.0034 -0.01% -0.02% 0.19% 0.11% Jun/02
HNLYER 10.1900 0.0073 0.07% 0.00% -0.01% -0.74% Jun/02
HTGYER 1.80269 0.02067 -1.13% 0.96% 8.19% -20.68% Jun/02
HUFYER 0.72536 0.00051 -0.07% 0.78% -1.16% 6.43% Jun/02
IDRYER 0.0166700 0.0000100 -0.06% -0.66% -2.21% -2.74% Jun/01
ILSYER 66.6798 0.0866 -0.13% -0.59% -2.80% -11.32% Jun/02
INRYER 3.03484 0.00166 -0.05% 0.44% -0.73% -6.06% Jun/02
IQDYER 0.19112 0.00028 0.15% 0.08% 0.10% 11.51% Jun/02
IRRYER 0.00595190 0.00000429 0.07% 0.00% 0.02% 0.00% Jun/02
ISKYER 1.79094 0.00424 -0.24% 0.15% -2.32% -8.72% Jun/02
JMDYER 1.62737 0.01605 -0.98% -1.05% -1.68% -0.36% Jun/02
JODYER 352.830 0.254 0.07% 0.07% 0.06% -0.07% Jun/02
JPYYER 1.79780 0.00205 -0.11% 0.72% -1.79% -6.63% Jun/02
KESYER 1.80231 0.00130 -0.07% -0.49% -2.02% -15.83% Jun/02
KGSYER 2.85398 0.00195 0.07% 0.00% -0.06% -9.18% Jun/02
KHRYER 0.0607337 0.0000449 -0.07% -0.34% -0.13% -1.58% Jun/02
KMFYER 0.54741 0.00355 0.65% 0.52% -1.76% 0.72% Jun/02
KRWYER 0.19185 0.00155 0.81% 2.16% 3.03% -4.81% Jun/02
KYDYER 303.006 0.218 0.07% 0.00% 0.02% 0.00% Jun/02
KZTYER 0.55777 0.00065 0.12% -0.69% -0.14% -2.99% Jun/02
LAKYER 0.0139420 0.0000062 0.04% -1.76% -2.94% -22.45% Jun/02
LBPYER 0.01667 0.00001 0.07% 0.00% 0.02% -89.96% Jun/02
LKRYER 0.86200 0.01089 1.28% 4.14% 10.37% 22.24% Jun/02
LNKYER 1594.1950 7.1881 0.45% 1.63% -8.65% -11.41% Jun/02
LRDYER 1.47047 0.00764 -0.52% -1.18% -3.27% -11.47% Jun/02
LSLYER 12.8219 0.0876 0.69% 1.51% -5.31% -20.64% Jun/02
LTCYER 23415.6 240.4 -1.02% 9.79% 6.30% 45.36% Jun/02
LUNYER 0.0200 0.0025 -11.05% -11.11% -27.26% -20.00% Jun/02
LYDYER 51.8577 0.0373 0.07% -0.17% -1.30% -1.16% Jun/02
MADYER 24.5427 0.0705 -0.29% 0.18% -1.34% -3.45% Jun/02
MDLYER 14.1278 0.0104 0.07% 0.05% 0.97% 7.27% Jun/02
MGAYER 0.0569262 0.0000416 0.07% -0.02% -0.05% -9.02% Jun/02
MKDYER 4.34208 0.00644 0.15% -0.42% -2.48% -0.28% Jun/01
MMKYER 0.11940 0.00009 0.07% 0.00% 0.02% -11.64% Jun/02
MNTYER 0.0728280 0.0000199 0.03% 0.37% 0.97% -9.69% Jun/01
MOPYER 31.0187 0.0123 -0.04% 0.14% 0.34% 0.26% Jun/02
MTCYER 225.4370 4.4339 2.01% 1.36% -7.63% 45.76% Jun/02
MURYER 5.51224 0.06997 1.29% 0.00% -1.19% -4.19% Jun/02
MVRYER 16.2114 0.0117 0.07% 0.00% 0.02% 0.00% Jun/02
MWKYER 0.24665 0.00141 -0.57% 0.20% 0.33% -0.43% Jun/02
MXNYER 14.2795 0.0438 0.31% 1.95% 2.69% 11.64% Jun/02
MYRYER 54.6404 0.4656 0.86% 1.05% -2.45% -4.07% Jun/02
MZNYER 3.95350 0.00410 0.10% 0.02% 0.04% -0.05% Jun/02
NADYER 12.7988 0.0715 0.56% 1.45% -5.45% -20.94% Jun/02
NGNYER 0.54196 0.00019 -0.03% -0.20% -0.29% -10.12% Jun/02
NIOYER 6.91010 0.00000 0.00% -0.07% -0.05% -1.32% Jun/02
NOKYER 22.6470 0.0510 0.23% 0.10% -2.07% -15.10% Jun/02
NPRYER 1.89688 0.00230 0.12% 0.45% -0.57% -5.78% Jun/02

Currency Crosses