Crosses Price Day % Weekly Monthly YoY Date
USDYER 249.930 0.050 -0.02% -0.01% -0.03% -0.02% Sep/30
EURYER 244.063 1.812 -0.74% -0.74% -2.47% -15.64% Sep/30
GBPYER 276.240 3.452 -1.23% -1.85% -5.18% -17.94% Sep/30
AUDYER 162.712 0.175 -0.11% -2.03% -4.98% -9.94% Sep/30
NZDYER 140.916 2.148 -1.50% -3.57% -7.99% -18.25% Sep/30
OMRYER 649.337 0.130 -0.02% 0.00% -0.01% -0.01% Sep/30
PABYER 249.980 0.050 0.02% 0.00% 0.02% -0.01% Sep/29
PENYER 62.8802 0.2205 -0.35% -2.56% -4.34% 3.67% Sep/30
PGKYER 71.2336 0.0274 0.04% 0.18% 0.26% 0.07% Sep/29
PHPYER 4.25703 0.01322 -0.31% -0.37% -4.27% -13.11% Sep/30
PKRYER 1.09763 0.00601 0.55% 4.96% -3.52% -25.13% Sep/30
PLNYER 50.4033 0.1692 -0.33% -2.71% -4.94% -19.78% Sep/30
PYGYER 0.0352998 0.0001433 -0.40% -0.95% -2.77% -2.61% Sep/30
QARYER 68.6621 0.0137 -0.02% 0.00% 0.90% -0.01% Sep/30
RONYER 49.4793 0.1277 -0.26% -0.62% -3.85% -15.48% Sep/30
RSDYER 2.08658 0.00618 -0.30% -0.60% -2.27% -15.30% Sep/30
RUBYER 4.22179 0.24214 -5.42% -0.51% -0.35% 22.59% Sep/30
RWFYER 0.23634 0.00011 -0.05% -0.19% -3.16% -4.27% Sep/30
SARYER 66.5415 0.0221 0.03% 0.15% -0.02% -0.16% Sep/30
SCRYER 18.3502 0.1281 0.70% 0.53% -0.15% -2.80% Sep/30
SDGYER 0.44224 0.00001 0.00% -0.02% -0.01% -22.31% Sep/30
SEKYER 22.5246 0.1064 0.47% -0.28% -3.87% -21.03% Sep/30
SGDYER 174.158 0.349 -0.20% -1.16% -2.61% -5.38% Sep/30
SLLYER 0.0161662 0.0000452 -0.28% -3.51% -9.06% -32.26% Sep/30
SOLYER 8542.6074 60.7860 0.72% 5.43% 8.12% -75.81% Sep/30
SOSYER 0.44235 0.00009 -0.02% 0.00% -0.01% 1.76% Sep/30
SRDYER 8.8143 0.1113 -1.25% -4.34% -12.72% -24.60% Sep/30
SSPYER 0.40941 0.00194 0.48% 1.87% 4.60% -71.29% Sep/30
STDYER 10.0092 0.0063 -0.06% -0.27% -3.89% -15.26% Sep/30
SVCYER 28.5721 0.0013 0.00% 0.02% 0.02% 0.02% Sep/30
SYPYER 0.0996016 0.0000476 0.05% 0.03% 0.06% 0.06% Sep/30
SZLYER 13.8248 0.0488 -0.35% -2.71% -6.16% -16.64% Sep/30
THBYER 6.61901 0.01801 0.27% -1.06% -3.45% -10.84% Sep/30
TJSYER 25.6410 0.1329 0.52% 4.75% 5.05% 16.23% Sep/30
TMTYER 71.6332 0.0057 0.01% 0.03% 0.02% 0.02% Sep/30
TNDYER 76.5626 0.5703 -0.74% -0.86% -2.56% -13.28% Sep/30
TRYYER 13.5224 0.0107 0.08% -0.79% -1.73% -51.93% Sep/30
TTDYER 37.0436 0.0720 0.19% 0.46% -0.22% 0.18% Sep/30
TWDYER 7.85398 0.03606 -0.46% -0.75% -4.22% -12.61% Sep/30
TZSYER 0.10753 0.00010 0.09% 0.11% 0.11% -1.01% Sep/30
UAHYER 6.76767 0.00135 -0.02% 0.00% -1.17% -28.05% Sep/30
UGXYER 0.0649506 0.0000208 0.03% -0.73% -1.20% -7.75% Sep/30
UNIYER 1593.0538 0.9312 0.06% 11.12% 3.28% -72.89% Sep/30
URYYER 6.00938 0.00169 0.03% -1.80% -2.15% 3.21% Sep/30
USCYER 249.9325 0.0450 -0.02% -0.01% 0.04% -0.01% Sep/30
FJDYER 108.233 0.895 0.83% -1.55% -4.05% -8.81% Sep/29
USTYER 249.9550 0.0250 -0.01% 0.01% 0.00% -0.02% Sep/30
UZSYER 0.0227210 0.0000142 0.06% 0.05% -0.69% -2.85% Sep/30
VNDYER 0.0104770 0.0000175 -0.17% -0.65% -1.85% -4.64% Sep/30
XAFYER 0.37149 0.00210 -0.56% -0.91% -2.66% -15.84% Sep/30
XLMYER 28.6445 0.1757 -0.61% -6.64% 11.90% -58.92% Sep/30
XMRYER 36677.2275 369.8085 -1.00% 1.71% -1.59% -41.42% Sep/30
XOFYER 0.37013 0.00007 -0.02% -1.59% -3.56% -17.44% Sep/30
XPFYER 2.05856 0.00247 0.12% -0.34% -1.98% -15.23% Sep/30
XRPYER 120.546 1.381 1.16% 0.46% 46.86% -49.42% Sep/30
ZARYER 13.8373 0.0302 -0.22% -2.65% -6.03% -16.47% Sep/30
ADAYER 109.2163 0.2200 -0.20% -4.82% -3.71% -79.35% Sep/30
AEDYER 68.0607 0.0037 -0.01% 0.01% 0.01% 0.01% Sep/30
AFNYER 2.83649 0.00000 0.00% 0.16% -0.01% 0.89% Sep/30
ALGYER 87.6730 1.1574 -1.30% -5.90% 20.26% -78.45% Sep/30
ALLYER 2.11132 0.00143 -0.07% -0.29% -1.65% -11.53% Sep/30
AMDYER 0.62324 0.00589 0.95% 2.72% 0.68% 21.56% Sep/30
AOAYER 0.59378 0.00000 0.00% -0.22% -0.23% 42.53% Sep/30
ARSYER 1.69985 0.00197 -0.12% -1.48% -5.94% -33.02% Sep/29
ATMYER 3257.3894 60.1202 1.88% -10.87% 9.51% -63.99% Sep/30
AVXYER 4372.1502 34.9972 0.81% -1.11% -9.55% -85.82% Sep/30
AZNYER 147.655 0.000 0.00% 0.02% 0.01% 0.01% Sep/30
BCHYER 29125.1698 117.4906 -0.40% -0.02% 1.89% -76.81% Sep/30
BDTYER 2.47016 0.02705 1.11% 1.50% -6.12% -15.40% Sep/29
BGNYER 125.725 0.234 0.19% 0.01% -1.79% -15.04% Sep/30
BHDYER 663.077 0.527 0.08% 0.02% -0.01% 0.01% Sep/30
BIFYER 0.12308 0.00000 0.00% -0.01% -0.25% -2.75% Sep/30
BIHYER 125.915 0.449 0.36% 0.17% -1.66% -14.90% Sep/30
BNBYER 71644.2705 674.9510 0.95% 3.94% 1.50% -25.85% Sep/30
BNDYER 174.738 0.220 0.13% -0.83% -2.28% -5.12% Sep/30
BOBYER 36.4402 0.0000 0.00% -0.13% -0.13% -0.43% Sep/30
BRLYER 46.3158 0.0077 -0.02% -5.18% -5.08% 0.86% Sep/30
BSDYER 249.980 0.000 0.00% 0.02% 0.01% 0.01% Sep/30
BTCYER 4887109 12,656 0.26% 1.60% -2.10% -55.36% Sep/30
BWPYER 18.8735 0.0500 0.27% -1.03% -3.56% -14.87% Sep/30
BYRYER 99.2733 0.0000 0.00% 0.02% 0.01% -0.39% Sep/30
CADYER 182.594 0.180 -0.10% -1.47% -4.36% -7.35% Sep/30
CDFYER 0.12443 0.00000 0.00% 0.02% -0.14% -1.38% Sep/30
CHFYER 255.873 0.386 -0.15% -0.01% -0.30% -4.55% Sep/30
CLPYER 0.25968 0.00000 0.00% -1.94% -7.55% -15.79% Sep/30
CNYYER 35.1573 0.0665 -0.19% -0.41% -2.63% -9.29% Sep/30
COPYER 0.0552708 0.0000000 0.00% -3.58% -2.36% -15.85% Sep/30
CRCYER 0.39958 0.00000 0.00% 0.74% 2.21% -0.22% Sep/30
CUCYER 10.4158 0.0021 0.02% 0.00% 0.02% -0.01% Sep/29
CVEYER 2.21849 0.00691 -0.31% -0.51% -2.29% -15.47% Sep/30
CZKYER 9.9402 0.0719 -0.72% -0.41% -2.64% -13.00% Sep/30
DAIYER 249.7050 0.1050 -0.04% 0.01% -0.10% -0.15% Sep/30
DJFYER 1.40834 0.00000 0.00% 0.02% 0.01% 0.01% Sep/30
DKKYER 32.8433 0.1565 -0.47% -0.67% -2.42% -15.58% Sep/30
DOPYER 4.69446 0.00000 0.00% -0.24% -0.87% 5.65% Sep/30
DOTYER 1616.7956 8.9993 0.56% 0.03% -7.52% -77.38% Sep/30
DZDYER 1.77736 0.00619 -0.35% -0.39% -0.29% -2.66% Sep/30
EGPYER 12.8261 0.0091 0.07% -0.13% -1.42% -19.49% Sep/29
ERNYER 16.6653 0.0000 0.00% 0.02% 0.01% 0.01% Sep/30
ETBYER 4.75344 0.00042 -0.01% -0.03% -0.26% -12.33% Sep/30
ETHYER 334348 50 -0.02% 1.03% -14.22% -55.41% Sep/30
GELYER 89.4383 0.3189 0.36% 0.20% 2.87% 10.64% Sep/30
GHSYER 24.5078 0.2427 -0.98% -0.96% -3.42% -41.46% Sep/30
GMDYER 4.37410 0.00383 -0.09% -0.59% -3.23% -9.53% Sep/30
GNFYER 0.0290539 0.0000000 0.00% 0.00% -0.19% 12.80% Sep/30
GTQYER 31.8041 0.0000 0.00% -0.37% -1.71% -1.67% Sep/30
GYDYER 1.20194 0.00024 0.02% 0.00% 0.02% -0.20% Sep/29
HKDYER 31.8448 0.0006 0.00% 0.01% -0.01% -0.80% Sep/30
HNLYER 10.1675 0.0000 0.00% -0.03% -0.66% -2.21% Sep/30
HRVYER 32.3913 0.2214 -0.68% -0.94% -2.86% -16.22% Sep/30
HTGYER 2.13761 0.00102 0.05% -1.64% -1.65% -17.04% Sep/30
HUFYER 0.57731 0.00550 -0.94% -4.84% -6.97% -28.39% Sep/30
IDRYER 0.0164190 0.0000377 0.23% -1.36% -2.52% -6.00% Sep/30
ILSYER 70.0628 0.2234 -0.32% -2.25% -6.75% -9.68% Sep/30
INRYER 3.07240 0.00370 0.12% -0.37% -2.08% -8.84% Sep/30
IQDYER 0.17139 0.00000 0.00% 0.02% 0.01% 0.04% Sep/30
IRRYER 0.00595190 0.00000000 0.00% 0.02% 0.01% 0.01% Sep/30
ISKYER 1.72752 0.02353 -1.34% -1.66% -2.33% -9.94% Sep/30
JMDYER 1.65056 0.02716 -1.62% -0.16% -1.14% -2.27% Sep/30
JODYER 352.228 0.851 -0.24% -0.22% -0.23% -0.23% Sep/30
JPYYER 1.72681 0.00488 -0.28% -1.65% -4.12% -23.02% Sep/30
KESYER 2.06987 0.00293 -0.14% -0.20% -0.63% -8.58% Sep/30
KGSYER 3.11451 0.00312 -0.10% 1.61% 0.56% 5.67% Sep/30
KHRYER 0.0607911 0.0000460 -0.08% -0.08% -0.38% -1.04% Sep/30
KMFYER 0.49444 0.00189 0.38% -1.46% -2.93% -16.04% Sep/30
KRWYER 0.17400 0.00082 -0.47% -2.24% -6.04% -17.56% Sep/30
KYDYER 302.703 0.303 -0.10% -0.08% -0.09% -0.09% Sep/30
KZTYER 0.52421 0.00072 -0.14% 0.47% -0.65% -10.69% Sep/30
LAKYER 0.0151595 0.0000092 0.06% -2.92% -6.72% -40.11% Sep/30
LBPYER 0.16594 0.00011 -0.07% -0.05% -0.05% -0.05% Sep/30
LKRYER 0.69019 0.00613 -0.88% -1.14% -1.97% -45.05% Sep/30
LNKYER 1929.6365 45.6379 -2.31% 8.57% 17.56% -67.81% Sep/30
LRDYER 1.63836 0.00085 -0.05% 0.30% 0.09% 11.43% Sep/30
LSLYER 13.9076 0.0295 0.21% -2.16% -5.63% -16.27% Sep/30
LTCYER 13576.8 120.4 0.89% 2.13% 1.23% -64.58% Sep/30
LUNYER 0.0750 0.0050 7.09% 11.08% 87.43% -100.00% Sep/30
LYDYER 49.5587 0.0258 -0.05% -1.52% -2.38% -9.81% Sep/30
MADYER 22.8049 0.0591 0.26% -1.66% -3.69% -17.23% Sep/30
MDLYER 12.8789 0.0036 0.03% -0.39% -0.81% -9.86% Sep/30
MGAYER 0.0595931 0.0005995 -1.00% -0.93% -1.99% -5.94% Sep/30
MKDYER 3.96902 0.00926 0.23% -0.71% -2.77% -15.68% Sep/30
MMKYER 0.11933 0.00006 -0.05% -0.03% -0.04% -16.54% Sep/30
MNTYER 0.0758513 0.0000152 -0.02% -0.91% -3.35% -14.27% Sep/30
MOPYER 30.9090 0.0100 -0.03% -0.01% -0.03% -0.82% Sep/30
MTCYER 196.5300 5.4727 2.86% 4.62% -3.71% -30.21% Sep/30
MURYER 5.48092 0.07419 -1.34% -2.63% -3.52% -6.81% Sep/30
MVRYER 16.2082 0.0032 -0.02% 0.00% -0.01% -0.01% Sep/30
MWKYER 0.24609 0.00028 0.11% -0.34% -0.46% -20.50% Sep/30
MXNYER 12.4271 0.0279 0.23% -0.90% 0.16% 2.55% Sep/30
MYRYER 53.9223 0.0341 -0.06% -1.51% -3.48% -9.72% Sep/30
MZNYER 3.95209 0.00079 -0.02% 0.00% -0.01% -0.07% Sep/30
NADYER 13.8366 0.0783 -0.56% -2.74% -6.08% -16.57% Sep/30
NGNYER 0.57872 0.00056 -0.10% -0.50% -2.21% -5.12% Sep/30
NIOYER 6.95409 0.00139 -0.02% -0.17% -0.17% -2.40% Sep/30
NOKYER 22.9944 0.3306 -1.42% -4.31% -9.93% -19.52% Sep/30
NPRYER 1.92047 0.01193 0.63% -0.58% -2.33% -8.75% Sep/30

Currency Crosses