Crosses Price Day % Weekly Monthly YoY Date
USDZAR 19.4952 0.1284 -0.65% -0.76% 6.69% 25.54% Jun/02
EURZAR 20.8860 0.2233 -1.06% -0.98% 3.40% 25.40% Jun/02
GBPZAR 24.3571 0.2215 -0.90% 0.45% 6.09% 25.63% Jun/02
AUDZAR 12.8673 0.0364 -0.28% 0.70% 5.94% 15.01% Jun/02
NZDZAR 11.8422 0.0694 -0.58% -0.33% 4.09% 17.23% Jun/02
OMRZAR 50.7427 0.2410 -0.47% -1.36% 5.82% 26.25% Jun/02
PABZAR 19.6236 0.1012 -0.51% 2.01% 6.67% 25.92% Jun/01
PENZAR 5.30429 0.03779 -0.71% -1.36% 6.25% 26.61% Jun/02
PGKZAR 5.52217 0.03372 -0.61% 1.54% 5.76% 24.88% Jun/01
PHPZAR 0.34861 0.00144 -0.41% -1.21% 4.62% 18.94% Jun/02
PKRZAR 0.0685049 0.0003499 -0.51% -1.25% 5.09% -12.67% Jun/02
PLNZAR 4.65518 0.01956 -0.42% -1.36% 4.96% 28.09% Jun/02
PYGZAR 0.00270976 0.00000317 -0.12% -1.51% 5.28% 19.85% Jun/02
QARZAR 5.36362 0.02748 -0.51% -1.42% 5.78% 26.21% Jun/02
RONZAR 4.21436 0.04036 -0.95% -1.86% 2.33% 25.17% Jun/02
RSDZAR 0.17838 0.00185 -1.03% -1.57% 2.97% 25.78% Jun/02
RUBZAR 0.24163 0.00065 -0.27% -2.37% 4.87% -4.91% Jun/02
RWFZAR 0.0173901 0.0001154 -0.66% -1.91% 4.14% 13.76% Jun/02
SARZAR 5.20370 0.02912 -0.56% -1.47% 5.73% 26.17% Jun/02
SCRZAR 1.42940 0.01033 -0.72% -5.09% 3.18% 26.18% Jun/02
SDGZAR 0.0326285 0.0001869 -0.57% -1.18% 5.75% -6.11% Jun/02
SEKZAR 1.80628 0.01037 -0.57% -1.28% 0.78% 13.23% Jun/02
SGDZAR 14.4782 0.0815 -0.56% -0.36% 5.39% 28.28% Jun/02
SLLZAR 0.00086780 0.00000564 -0.65% -1.51% 4.04% -27.16% Jun/02
SOLZAR 414.4073 12.1235 3.01% 8.85% 2.23% -30.25% Jun/02
SOSZAR 0.0344674 0.0002033 -0.59% -1.67% 5.51% 28.12% Jun/02
SRDZAR 0.52303 0.00648 -1.22% -3.00% 4.25% -28.58% Jun/02
SSPZAR 0.0205378 0.0001430 -0.69% -3.06% -6.69% -38.09% Jun/02
STDZAR 0.85307 0.00909 -1.05% -1.62% 2.94% 25.68% Jun/02
SVCZAR 2.23019 0.01264 -0.56% -1.48% 5.72% 26.14% Jun/02
SYPZAR 0.00776653 0.00004852 -0.62% -1.53% 5.62% 26.07% Jun/02
SZLZAR 1.00022 0.00015 0.02% 0.07% 0.05% 0.08% Jun/02
THBZAR 0.56098 0.00650 -1.15% -1.80% 3.58% 24.20% Jun/02
TJSZAR 1.78999 0.01034 -0.57% -1.49% 5.71% 31.22% Jun/02
TMTZAR 5.58229 0.03328 -0.59% -1.49% 5.55% 25.94% Jun/02
TNDZAR 6.29560 0.05508 -0.87% -1.78% 3.64% 22.77% Jun/02
TRYZAR 0.93323 0.01027 -1.09% -6.08% -1.68% -0.75% Jun/02
TTDZAR 2.89903 0.01313 -0.45% -1.21% 6.06% 26.14% Jun/02
TWDZAR 0.63630 0.00386 -0.60% -0.95% 6.03% 20.11% Jun/02
TZSZAR 0.00825896 0.00005612 -0.67% -1.59% 5.15% 24.08% Jun/02
UAHZAR 0.52841 0.00290 -0.55% -1.46% 5.72% -0.09% Jun/02
UGXZAR 0.00523197 0.00000798 -0.15% -1.60% 5.87% 26.15% Jun/02
UNIZAR 98.8638 1.0990 1.12% 1.03% 0.54% 25.61% Jun/02
URYZAR 0.50288 0.00314 -0.62% -1.81% 5.66% 30.13% Jun/02
USCZAR 19.5135 0.1107 -0.56% -0.68% 6.79% 25.67% Jun/02
FJDZAR 8.62348 0.05611 -0.65% 0.61% 5.25% 19.68% Jun/01
USTZAR 19.5418 0.0806 -0.41% -0.55% 6.91% 25.96% Jun/02
UZSZAR 0.00171058 0.00001013 -0.59% -1.36% 5.96% 21.52% Jun/02
VNDZAR 0.000832302 0.000003278 -0.39% -1.37% 5.74% 24.78% Jun/02
XAFZAR 0.0319426 0.0002590 -0.80% -1.38% 3.19% 26.01% Jun/02
XLMZAR 1.7995 0.0182 1.02% 4.33% 5.07% -20.86% Jun/02
XMRZAR 2845.7532 34.4096 -1.19% -3.86% 0.59% -5.41% Jun/02
XOFZAR 0.0319645 0.0001396 -0.43% -1.83% 2.61% 26.20% Jun/02
XPFZAR 0.17588 0.00166 -0.94% -1.50% 3.07% 25.88% Jun/02
XRPZAR 10.21775 0.24111 2.42% 11.14% 22.38% 68.86% Jun/02
YERZAR 0.0781595 0.0003978 -0.51% -1.35% 5.84% 26.30% Jun/02
ZMWZAR 0.9925 0.0099 -0.99% -3.65% -4.55% 9.72% Jun/02
ADAZAR 7.3763 0.2266 3.17% 3.96% 2.11% -18.83% Jun/02
AEDZAR 5.32497 0.01856 -0.35% -1.28% 5.93% 26.42% Jun/02
AFNZAR 0.22450 0.00080 -0.36% -0.83% 5.95% 29.00% Jun/02
ALGZAR 2.9488 0.0415 1.43% -1.01% -10.51% -51.73% Jun/02
ALLZAR 0.19359 0.00020 0.10% 0.44% 5.67% 40.16% Jun/02
AMDZAR 0.0509275 0.0000865 0.17% -0.90% 6.46% 46.38% Jun/02
AOAZAR 0.0332211 0.0004675 -1.39% -8.02% -9.02% -11.11% Jun/02
ARSZAR 0.08171 0.00065 -0.79% 0.13% -1.10% -36.91% Jun/01
ATMZAR 207.4303 5.3112 2.63% -0.16% 1.80% 39.22% Jun/02
AVXZAR 281.3314 4.8349 1.75% 0.89% -9.59% -26.31% Jun/02
AZNZAR 11.51366 0.06368 -0.55% -1.46% 5.73% 26.01% Jun/02
BCHZAR 2240.0661 16.3197 0.73% 1.00% 1.86% -23.31% Jun/02
BDTZAR 0.18300 0.00100 -0.54% -0.98% 5.16% 5.18% Jun/01
BGNZAR 10.76581 0.03419 -0.32% -0.90% 3.70% 26.63% Jun/02
BHDZAR 51.8441 0.2079 -0.40% -1.31% 5.89% 26.35% Jun/02
BIFZAR 0.00697549 0.00003334 -0.48% -1.74% -21.93% -9.28% Jun/02
BIHZAR 10.76138 0.03921 -0.36% -0.93% 3.67% 26.57% Jun/02
BNBZAR 6019.7504 20.8157 0.35% -0.44% 0.94% 27.19% Jun/02
BNDZAR 14.5382 0.0215 -0.15% -0.59% 5.11% 28.76% Jun/02
BOBZAR 2.85214 0.00845 -0.30% -1.21% 6.01% 25.56% Jun/02
BRLZAR 3.89477 0.01899 -0.49% -0.97% 6.32% 20.75% Jun/02
BSDZAR 19.5237 0.0999 -0.51% -1.42% 5.78% 26.21% Jun/02
BTCZAR 530668 3,363 0.64% 0.94% 1.80% 15.30% Jun/02
BWPZAR 1.42564 0.00689 -0.48% -1.80% 2.17% 10.49% Jun/02
BYRZAR 7.73206 0.06096 -0.78% -1.69% 5.49% 65.65% Jun/02
CADZAR 14.5558 0.0342 -0.23% 0.87% 8.45% 18.03% Jun/02
CDFZAR 0.00846154 0.00005196 -0.61% -1.76% -6.64% 9.13% Jun/02
CHFZAR 21.4449 0.2223 -1.03% -0.91% 3.56% 32.87% Jun/02
CLPZAR 0.0242253 0.0001803 -0.74% -0.92% 6.18% 27.24% Jun/02
CNYZAR 2.75501 0.00748 -0.27% -1.36% 3.50% 18.60% Jun/02
COPZAR 0.00443712 0.00003458 -0.77% 0.65% 12.69% 7.98% Jun/02
CRCZAR 0.0361969 0.0002850 -0.78% -2.01% 6.34% 59.47% Jun/02
CUCZAR 0.81765 0.00422 -0.51% 2.01% 6.67% 25.92% Jun/01
CVEZAR 0.19006 0.00150 -0.79% -1.36% 3.21% 26.03% Jun/02
CZKZAR 0.88484 0.00815 -0.91% -1.70% 2.76% 31.28% Jun/02
DAIZAR 19.5369 0.0790 -0.40% -0.55% 6.92% 25.83% Jun/02
DJFZAR 0.1094910 0.0010334 -0.94% -1.84% 5.33% 25.63% Jun/02
DKKZAR 2.81213 0.02382 -0.84% -1.38% 3.24% 25.80% Jun/02
DOPZAR 0.35713 0.00340 -0.94% -1.78% 5.18% 27.07% Jun/02
DOTZAR 102.9018 0.7580 0.74% -0.17% -2.42% -29.29% Jun/02
DZDZAR 0.14321 0.00087 -0.60% -1.55% 5.03% 33.57% Jun/02
EGPZAR 0.62878 0.00731 -1.15% -2.06% 5.20% -24.20% Jun/02
ERNZAR 1.29588 0.01236 -0.95% -1.85% 5.31% 25.65% Jun/02
ETBZAR 0.35773 0.00352 -0.97% -1.96% 5.01% 19.35% Jun/02
ETHZAR 37202.1 516.2 1.41% 3.17% 8.64% 36.30% Jun/02
GELZAR 7.50221 0.03084 -0.41% -3.22% 0.11% 43.07% Jun/02
GHSZAR 1.80150 0.01550 -0.85% -1.31% 12.73% -10.91% Jun/02
GMDZAR 0.32449 0.00257 -0.79% -4.83% 5.48% 12.85% Jun/02
GNFZAR 0.00228810 0.00001866 -0.81% -1.72% 5.48% 27.82% Jun/02
GTQZAR 2.48760 0.02181 -0.87% -2.09% 5.06% 23.66% Jun/02
GYDZAR 0.0921246 0.0008782 -0.94% -1.85% 5.32% 23.86% Jun/02
HKDZAR 2.49293 0.01341 -0.54% -0.60% 7.09% 25.92% Jun/02
HNLZAR 0.79473 0.00519 -0.65% -1.56% 5.60% 25.10% Jun/02
HTGZAR 0.14045 0.00279 -1.95% -0.72% 14.14% -0.13% Jun/02
HUFZAR 0.0564274 0.0005947 -1.04% -1.04% 4.11% 33.80% Jun/02
IDRZAR 0.00130955 0.00000675 -0.51% 1.40% 4.39% 22.52% Jun/01
ILSZAR 5.19875 0.04624 -0.88% -2.17% 2.62% 11.73% Jun/02
INRZAR 0.23577 0.00276 -1.16% -1.51% 4.43% 17.94% Jun/02
IQDZAR 0.0148414 0.0001499 -1.00% -1.91% 5.26% 39.93% Jun/02
IRRZAR 0.000462245 0.000004983 -1.07% -1.97% 5.19% 25.50% Jun/02
ISKZAR 0.13925 0.00178 -1.26% -1.72% 2.84% 14.69% Jun/02
JMDZAR 0.1266097 0.0024930 -1.93% -2.83% 3.58% 25.26% Jun/02
JODZAR 27.4294 0.2680 -0.97% -1.81% 5.34% 25.54% Jun/02
JPYZAR 0.13962 0.00177 -1.25% -0.06% 2.90% 17.65% Jun/02
KESZAR 0.14024 0.00145 -1.02% 0.60% 3.59% 5.02% Jun/02
KGSZAR 0.22214 0.00191 -0.85% -1.76% 5.33% 14.23% Jun/02
KHRZAR 0.00472869 0.00004591 -0.96% -2.06% 5.30% 23.83% Jun/02
KMFZAR 0.0425893 0.0001348 -0.32% -1.29% 3.50% 26.64% Jun/02
KRWZAR 0.0149431 0.0000066 -0.04% 0.44% 8.67% 19.81% Jun/02
KYDZAR 23.6151 0.1711 -0.72% -1.63% 5.55% 25.94% Jun/02
KZTZAR 0.0434267 0.0003388 -0.77% -2.41% 5.28% 22.05% Jun/02
LAKZAR 0.00108570 0.00000906 -0.83% -3.44% 2.35% -2.41% Jun/02
LBPZAR 0.0012999 0.0000083 -0.64% -1.55% 5.64% -87.35% Jun/02
LKRZAR 0.0672292 0.0003686 0.55% 2.51% 16.56% 54.06% Jun/02
LNKZAR 125.4611 0.7902 0.63% 0.52% -3.46% 18.02% Jun/02
LRDZAR 0.11471 0.00141 -1.21% -2.70% 2.18% 11.60% Jun/02
LSLZAR 1.00059 0.00022 0.02% -0.02% 0.06% 0.08% Jun/02
LTCZAR 1859.85 1.50 0.08% 7.83% 16.85% 91.31% Jun/02
LUNZAR 0.0016 0.0002 -11.50% -12.31% -23.01% 1.04% Jun/02
LYDZAR 4.04904 0.02182 -0.54% -1.62% 4.36% 24.72% Jun/02
MADZAR 1.91566 0.01789 -0.93% -1.30% 4.28% 21.78% Jun/02
MDLZAR 1.10279 0.00623 -0.56% -1.43% 6.72% 35.30% Jun/02
MGAZAR 0.00444171 0.00002698 -0.60% -1.54% 5.61% 14.71% Jun/02
MKDZAR 0.34110 0.00105 -0.31% -1.26% 3.73% 26.59% Jun/01
MMKZAR 0.00931921 0.00005348 -0.57% -1.48% 5.71% 11.45% Jun/02
MNTZAR 0.00572117 0.00002448 -0.43% -0.48% 7.40% 14.65% Jun/01
MOPZAR 2.42349 0.01422 -0.58% -1.25% 6.16% 26.58% Jun/02
MTCZAR 17.4905 0.1291 0.74% -2.30% -4.80% 91.25% Jun/02
MURZAR 0.43051 0.00298 0.70% -1.42% 4.50% 20.92% Jun/02
MVRZAR 1.26593 0.00668 -0.52% -1.44% 5.76% 26.19% Jun/02
MWKZAR 0.0192804 0.0002068 -1.06% -1.14% 6.20% 25.77% Jun/02
MXNZAR 1.11386 0.00445 -0.40% -0.15% 9.21% 40.24% Jun/02
MYRZAR 4.27212 0.01630 0.38% -0.28% 3.28% 21.21% Jun/02
MZNZAR 0.30916 0.00109 -0.35% -1.28% 5.93% 26.31% Jun/02
NADZAR 1.00101 0.00118 0.12% 0.14% 0.14% -0.08% Jun/02
NGNZAR 0.0424041 0.0001856 -0.44% -1.45% 5.64% 13.64% Jun/02
NIOZAR 0.54064 0.00220 -0.41% -1.32% 5.89% 24.77% Jun/02
NOKZAR 1.77677 0.00170 0.10% 0.18% 4.51% 7.81% Jun/02
NPRZAR 0.14831 0.00052 -0.35% -0.87% 5.27% 19.04% Jun/02

Currency Crosses