Crosses Price Day % Weekly Monthly YoY Date
USDZMW 19.8000 0.1500 0.76% 1.94% 9.70% 17.51% Jun/06
USTZMW 19.7992 0.1451 0.74% 2.52% 9.60% 17.25% Jun/06
UZSZMW 0.0017 0.0000 0.65% 1.99% 9.42% 12.77% Jun/06
VESZMW 0.7453 0.0009 0.12% 1.07% 3.13% -77.33% Jun/06
VNDZMW 0.0008 0.0000 0.81% 2.44% 9.50% 15.65% Jun/06
XAFZMW 0.0323 0.0002 0.58% 2.41% 5.14% 17.17% Jun/06
XLMZMW 1.7237 0.0857 -4.74% 2.00% 3.09% -30.59% Jun/05
XMRZMW 2777.5275 95.7492 -3.33% -4.22% 0.57% -15.47% Jun/05
XOFZMW 0.0322 0.0000 0.07% 1.72% 6.71% 15.24% Jun/05
XPFZMW 0.1769 0.0003 -0.14% 1.97% 6.66% 15.83% Jun/05
YERZMW 0.0786 0.0001 -0.18% 2.08% 10.15% 15.85% Jun/05
ZARZMW 1.0197 0.0099 0.98% 4.08% 4.44% -6.63% Jun/05
ADAZMW 6.9276 0.0059 0.09% -5.39% 5.25% -32.67% Jun/06
AEDZMW 5.3509 0.0001 0.00% 1.74% 8.85% 16.31% Jun/06
AFNZMW 0.2290 0.0017 0.76% 3.76% 11.19% 20.21% Jun/06
ALGZMW 2.7051 0.0005 -0.02% -7.81% -8.87% -61.21% Jun/06
ALLZMW 0.1975 0.0015 0.78% 5.06% 10.08% 30.69% Jun/06
AMDZMW 0.0517 0.0008 1.65% 2.55% 10.42% 33.61% Jun/06
AOAZMW 0.0330 0.0003 0.98% -4.82% -7.62% -18.39% Jun/06
ARSZMW 0.0810 0.0007 -0.85% -0.74% 2.29% -42.34% Jun/05
ATMZMW 197.9366 0.8625 0.44% -4.67% 3.22% 23.72% Jun/06
AUDZMW 13.1846 0.1861 1.43% 4.44% 7.70% 8.50% Jun/06
AVXZMW 278.4044 5.0729 1.86% -0.51% 0.03% -36.49% Jun/06
AZNZMW 11.6814 0.0885 0.76% 2.53% 9.70% 17.04% Jun/06
BCHZMW 2171.2680 32.5620 1.52% -2.21% 7.94% -30.87% Jun/06
BDTZMW 0.1836 0.0011 0.59% 1.87% 8.74% -0.90% Jun/06
BGNZMW 10.8285 0.0644 0.60% 2.39% 6.58% 17.16% Jun/06
BHDZMW 52.5199 0.3979 0.76% 2.53% 9.70% 17.14% Jun/06
BIFZMW 0.0071 0.0001 0.76% 2.36% -18.99% -15.78% Jun/06
BIHZMW 10.8357 0.0697 0.65% 2.45% 6.68% 17.22% Jun/06
BNBZMW 5722.2000 281.1150 5.17% -5.09% 1.06% 14.13% Jun/06
BNDZMW 14.6808 0.1166 0.80% 2.89% 7.73% 19.59% Jun/06
BOBZMW 2.8905 0.0219 0.76% 2.68% 9.86% 16.49% Jun/06
BRLZMW 4.0187 0.0320 0.80% 4.27% 12.52% 13.11% Jun/06
BSDZMW 19.8000 0.1500 0.76% 2.53% 9.70% 17.17% Jun/06
BTNZMW 0.2379 0.0013 -0.56% 2.07% 9.02% 8.81% Jun/05
BWPZMW 1.4521 0.0118 0.82% 3.43% 5.72% 2.55% Jun/06
BYRZMW 7.8631 0.0596 0.76% 2.53% 9.70% 54.17% Jun/06
CADZMW 14.7521 0.1370 0.94% 3.79% 9.29% 9.85% Jun/06
CDFZMW 0.0086 0.0001 0.76% 2.53% 4.70% 1.42% Jun/06
CHFZMW 21.8167 0.1304 0.60% 2.14% 7.48% 25.44% Jun/06
CLPZMW 0.0248 0.0002 0.75% 3.38% 9.58% 20.69% Jun/06
CNYZMW 2.7763 0.0157 0.57% 1.86% 6.44% 9.38% Jun/06
COPZMW 0.0046 0.0001 1.37% 5.73% 19.25% 1.90% Jun/05
CRCZMW 0.0368 0.0003 0.76% 2.96% 9.90% 48.83% Jun/06
CUCZMW 0.8188 0.0015 -0.18% 2.10% 10.15% 15.86% Jun/05
CVEZMW 0.1920 0.0011 0.57% 2.36% 6.58% 17.13% Jun/06
CZKZMW 0.9005 0.0051 0.57% 2.99% 5.98% 23.12% Jun/06
DAIZMW 19.7992 0.1525 0.78% 2.55% 9.70% 17.19% Jun/06
DJFZMW 0.1116 0.0009 0.81% 2.58% 9.75% 17.20% Jun/06
DKKZMW 2.8428 0.0163 0.58% 2.39% 6.57% 17.08% Jun/06
DOPZMW 0.3647 0.0043 1.19% 2.84% 9.81% 18.87% Jun/06
DOTZMW 100.2861 0.4720 0.47% -4.89% 3.47% -37.49% Jun/06
DZDZMW 0.1455 0.0013 0.91% 2.88% 8.70% 24.43% Jun/06
EGPZMW 0.6411 0.0021 0.32% 2.41% 9.57% -29.27% Jun/06
ERNZMW 1.3207 0.0107 0.81% 2.58% 9.75% 17.23% Jun/06
ETBZMW 0.3644 0.0029 0.80% 2.46% 9.43% 11.38% Jun/06
EURZMW 21.1515 0.1025 0.49% 2.31% 6.49% 17.05% Jun/06
FJDZMW 8.6910 0.0072 -0.08% 2.62% 9.06% 10.33% Jun/05
GBPZMW 24.5515 0.1128 0.46% 2.93% 7.81% 15.96% Jun/06
GELZMW 7.6486 0.0324 0.43% 1.39% 4.37% 31.49% Jun/06
GHSZMW 1.8009 0.0018 -0.10% -0.22% 15.24% -17.94% Jun/06
GMDZMW 0.3302 0.0027 0.81% -0.52% 11.03% 5.12% Jun/06
GNFZMW 0.0023 0.0000 0.74% 2.52% 9.67% 18.95% Jun/06
GTQZMW 2.5303 0.0175 0.70% 2.33% 9.20% 15.23% Jun/06
GYDZMW 0.0939 0.0008 0.81% 2.58% 9.75% 15.55% Jun/06
HKDZMW 2.5260 0.0190 0.76% 2.39% 9.84% 17.28% Jun/06
HNLZMW 0.8069 0.0065 0.81% 2.51% 9.63% 16.24% Jun/06
HTGZMW 0.1433 0.0001 -0.10% 3.73% 15.11% -5.88% Jun/06
HUFZMW 0.0575 0.0004 0.65% 3.18% 7.56% 23.11% Jun/06
IDRZMW 0.0013 0.0000 1.02% 3.34% 8.57% 14.04% Jun/06
ILSZMW 5.3439 0.0788 1.50% 3.11% 7.58% 4.34% Jun/06
INRZMW 0.2411 0.0029 1.23% 3.09% 9.20% 10.98% Jun/06
IQDZMW 0.0152 0.0002 1.27% 2.97% 10.25% 31.22% Jun/06
IRRZMW 0.0005 0.0000 1.27% 3.05% 10.25% 17.77% Jun/06
ISKZMW 0.1410 0.0013 0.96% 1.71% 7.15% 7.78% Jun/06
JMDZMW 0.1293 0.0008 0.65% 2.09% 9.42% 16.56% Jun/06
JODZMW 28.0479 0.3133 1.13% 2.97% 10.13% 17.52% Jun/06
JPYZMW 0.1423 0.0015 1.03% 3.46% 6.47% 11.03% Jun/06
KESZMW 0.1435 0.0019 1.35% 2.79% 8.50% -0.83% Jun/06
KGSZMW 0.2277 0.0031 1.36% 3.26% 10.13% 7.12% Jun/06
KHRZMW 0.0048 0.0001 1.35% 2.71% 10.33% 15.93% Jun/06
KMFZMW 0.0432 0.0005 1.08% 2.50% 6.56% 17.22% Jun/06
KPWZMW 0.1512 0.0003 -0.18% 2.10% 10.15% 15.86% Jun/05
KRWZMW 0.0153 0.0002 1.18% 4.80% 11.91% 13.47% Jun/06
KWDZMW 64.5960 0.7351 1.15% 2.89% 9.69% 17.13% Jun/06
KYDZMW 24.0892 0.2710 1.14% 2.91% 10.10% 17.61% Jun/06
KZTZMW 0.0445 0.0006 1.32% 1.96% 9.09% 13.66% Jun/06
LAKZMW 0.0011 0.0000 1.08% 0.67% 6.56% -7.85% Jun/06
LBPZMW 0.0013 0.0000 1.14% 2.91% 10.10% -88.19% Jun/06
LKRZMW 0.0682 0.0004 0.62% 4.50% 20.11% 45.99% Jun/06
LNKZMW 123.1790 3.9734 3.33% -4.03% 3.79% -8.58% Jun/06
LRDZMW 0.1162 0.0006 0.55% 1.71% 5.86% 3.58% Jun/06
LSLZMW 1.0338 0.0143 1.40% 5.22% 5.03% -5.70% Jun/06
LTCZMW 1758.4161 35.7006 2.07% -0.40% 26.62% 61.58% Jun/06
LUNZMW 0.0016 0.0002 -10.10% 1.95% -2.13% 4.54% Jun/06
LYDZMW 4.1292 0.0531 1.30% 2.89% 8.40% 16.24% Jun/06
MADZMW 1.9419 0.0155 0.81% 2.55% 7.52% 13.40% Jun/06
MDLZMW 1.1160 0.0083 0.75% 2.28% 9.86% 25.00% Jun/06
MGAZMW 0.0045 0.0000 0.76% 2.54% 9.39% 6.79% Jun/06
MKDZMW 0.3439 0.0003 0.08% 2.05% 6.15% 16.60% Jun/06
MMKZMW 0.0095 0.0001 0.76% 2.53% 9.70% 3.54% Jun/06
MNTZMW 0.0058 0.0000 0.79% 2.56% 10.53% 6.12% Jun/06
MOPZMW 2.4511 0.0171 0.70% 2.34% 9.78% 17.20% Jun/06
MROZMW 0.5778 0.0044 0.76% 2.35% 9.28% 24.25% Jun/06
MTCZMW 15.9540 0.4596 -2.80% -9.37% -1.80% 49.04% Jun/06
MURZMW 0.4309 0.0014 -0.33% 1.30% 7.90% 9.65% Jun/06
MVRZMW 1.2840 0.0097 0.76% 2.53% 9.70% 17.17% Jun/06
MWKZMW 0.0196 0.0001 0.30% 3.24% 10.74% 16.83% Jun/06
MXNZMW 1.1377 0.0121 1.08% 3.54% 12.13% 31.84% Jun/06
MYRZMW 4.2997 0.0046 0.11% 2.70% 7.25% 11.22% Jun/06
MZNZMW 0.3131 0.0025 0.80% 2.54% 9.68% 17.12% Jun/06
NADZMW 1.0302 0.0101 0.99% 4.85% 4.49% -5.92% Jun/06
NGNZMW 0.0429 0.0003 0.74% 2.32% 9.41% 5.34% Jun/06
NIOZMW 0.5437 0.0001 0.02% 1.77% 8.88% 14.86% Jun/06
NOKZMW 1.7855 0.0029 0.16% 2.68% 3.78% -0.44% Jun/06
NPRZMW 0.1498 0.0012 0.84% 2.55% 8.62% 10.12% Jun/06
NZDZMW 12.0162 0.0906 0.76% 2.83% 4.97% 9.69% Jun/06
OMRZMW 51.4419 0.4030 0.79% 2.53% 9.70% 17.17% Jun/06
PABZMW 19.6500 0.0350 -0.18% 2.10% 10.15% 15.86% Jun/05
PENZMW 5.3677 0.0072 0.14% 1.65% 9.65% 18.36% Jun/06
PGKZMW 5.5374 0.0081 -0.15% 2.10% 9.40% 15.04% Jun/05
PHPZMW 0.3524 0.0027 0.76% 2.32% 7.92% 10.40% Jun/06
PKRZMW 0.0692 0.0002 0.27% 2.18% 8.62% -18.20% Jun/06
PLNZMW 4.7306 0.0239 0.51% 3.28% 8.55% 20.02% Jun/06
PYGZMW 0.0027 0.0000 0.45% 2.04% 8.25% 10.34% Jun/06
QARZMW 5.4340 0.0431 0.80% 2.56% 9.58% 17.43% Jun/06
RONZMW 4.2717 0.0273 0.64% 2.42% 5.75% 16.73% Jun/06
RSDZMW 0.1807 0.0011 0.60% 2.42% 6.63% 17.20% Jun/06
RUBZMW 0.2434 0.0035 -1.40% -0.11% 4.81% -14.83% Jun/06
RWFZMW 0.0176 0.0001 0.69% 2.11% 8.23% 5.62% Jun/06
SARZMW 5.2800 0.0400 0.76% 2.53% 9.70% 17.20% Jun/06
SCRZMW 1.4471 0.0408 -2.74% -1.25% 6.12% 19.30% Jun/06
SDGZMW 0.0330 0.0003 0.77% 2.54% 9.56% -13.03% Jun/06
SEKZMW 1.8141 0.0019 0.10% 1.50% 2.08% 5.17% Jun/06
SGDZMW 14.6837 0.1196 0.82% 2.91% 7.75% 19.72% Jun/06
SLLZMW 0.0009 0.0000 0.78% 2.64% 9.72% -32.25% Jun/06
SOLZMW 407.7764 12.4184 3.14% 2.50% 9.56% -43.07% Jun/06
SOSZMW 0.0350 0.0003 0.76% 2.53% 9.70% 19.25% Jun/06
SRDZMW 0.5245 0.0023 -0.44% -0.33% 8.45% -33.27% Jun/06
SSPZMW 0.0209 0.0002 0.80% 1.60% -3.11% -41.88% Jun/06
STDZMW 0.8644 0.0051 0.59% 2.38% 6.61% 17.15% Jun/06
SVCZMW 2.2630 0.0172 0.77% 2.53% 9.70% 17.18% Jun/06
SYPZMW 0.0079 0.0001 0.80% 2.53% 9.74% 17.22% Jun/06
SZLZMW 1.0307 0.0106 1.04% 4.90% 4.54% -5.87% Jun/06
THBZMW 0.5696 0.0046 0.82% 2.35% 6.92% 15.83% Jun/06
TJSZMW 1.8165 0.0138 0.76% 2.53% 9.70% 19.86% Jun/06
TMTZMW 5.6652 0.0429 0.76% 2.52% 9.54% 17.01% Jun/06
TNDZMW 6.3610 0.0018 0.03% 2.38% 6.96% 13.93% Jun/06
TRYZMW 0.9175 0.0068 -0.74% -4.55% -0.88% -10.05% Jun/06
TTDZMW 2.9373 0.0213 0.73% 2.73% 9.87% 17.23% Jun/06
TWDZMW 0.6451 0.0048 0.75% 2.29% 9.57% 12.16% Jun/06
TZSZMW 0.0084 0.0001 0.72% 2.27% 8.95% 15.09% Jun/06
UAHZMW 0.5362 0.0038 0.71% 1.53% 9.70% -6.40% Jun/06
UGXZMW 0.0053 0.0000 0.90% 2.66% 9.84% 17.50% Jun/06
UNIZMW 94.4175 1.3708 1.47% -4.45% 5.19% 4.05% Jun/06
URYZMW 0.5083 0.0011 0.22% 2.00% 9.36% 19.97% Jun/06
USCZMW 19.8006 0.1502 0.76% 2.53% 9.70% 17.18% Jun/06

Currency Crosses