EMR

96.84

Daily Change:

-1.93%

Yearly:

42.73%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Hitachi 6,509.00 -36.00 -0.55% 77.45%
ABB 35.67 -0.94 -2.57% 37.83%
Allegion 139.72 -1.34 -0.95% 35.32%
Ametek 130.90 -1.48 -1.12% 29.98%
Acuity Brands 168.75 -3.59 -2.08% 62.49%
Carrier Global Corp 55.07 -0.69 -1.24% 82.05%
Caterpillar 200.83 -2.69 -1.32% 31.79%
Colfax 44.96 -1.74 -3.72% 34.41%
Cognex 90.61 -0.34 -0.37% 47.29%
Dupont De Nemours Inc 69.46 -1.18 -1.67% 14.30%
Deere & Company 349.95 -5.38 -1.51% 57.66%
Dover 161.73 -2.43 -1.48% 43.63%
Emerson Electric 96.84 -1.91 -1.93% 42.73%
Eaton 156.49 -2.80 -1.76% 51.34%
Fastenal 52.80 -0.71 -1.33% 19.89%
Flowserve 34.71 -0.64 -1.81% 21.83%
Fortive Corp 73.31 -0.90 -1.21% -5.35%
General Electric 100.38 -0.94 -0.93% 1,359.01%
Generac 436.10 -4.09 -0.93% 138.72%
Grainger 404.58 -4.48 -1.10% 15.24%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 217.93 -1.63 -0.74% 29.18%
HP 27.56 -0.47 -1.68% 45.44%
Hubbell 188.12 -3.23 -1.69% 31.42%
IDEX 216.26 -2.11 -0.97% 16.24%
Ingersoll Rand 54.00 -0.55 -1.01% 50.42%
ITT 87.12 -1.76 -1.98% 37.41%
Illinois Tool Works 215.35 -2.42 -1.11% 8.16%
Johnson Controls 75.16 -0.15 -0.20% 75.69%
Lennox International 306.76 -3.21 -1.03% 14.61%
3M 180.10 -2.56 -1.40% 6.22%
Otis Worldwide Corp 88.20 -2.15 -2.38% 47.52%
Parker-Hannifin 285.92 -3.62 -1.25% 37.19%
Pentair Ordinary Share 76.66 -0.76 -0.98% 64.68%
Regal Beloit Corporation 142.96 -4.08 -2.77% 46.75%
Rockwell Automation 311.62 -4.99 -1.57% 42.32%
Roper Industries 467.98 -5.74 -1.21% 19.57%
Rexnord 61.78 -1.10 -1.75% 102.69%
Sensata Technologies 56.32 -0.87 -1.52% 29.83%
Stanley Black & Decker 186.94 -0.78 -0.42% 16.60%
Wesco International 115.17 -0.60 -0.52% 156.67%
Watsco 275.88 -0.17 -0.06% 17.65%
Xylem 131.05 -1.74 -1.31% 53.11%

Indexes Price Day Year
US500 4424 -49.73 -1.11% 33.27%