Major Price Signal Q2/23 Q3/23 Q4/23 Q1/24
EURUSD 1.07060 1.05301 1.03621 1.01962 1.00325
GBPUSD 1.24480 1.21184 1.18672 1.16221 1.13808
AUDUSD 0.66110 0.63927 0.62502 0.61109 0.59742
NZDUSD 0.60610 0.59143 0.57862 0.56604 0.55377
USDJPY 139.940 143.566 146.603 149.724 152.887
USDCNY 7.10920 7.18611 7.27484 7.36429 7.45444
USDCHF 0.90890 0.91989 0.93473 0.94976 0.96506
USDCAD 1.34230 1.37675 1.39563 1.41477 1.43406
USDMXN 17.5410 17.9041 18.2243 18.5514 18.8821
USDINR 82.3980 83.3759 84.0295 84.6830 85.3449
USDBRL 4.95760 5.15662 5.29816 5.44321 5.59228
USDRUB 80.7955 84.6712 88.9893 93.5250 98.2943
USDKRW 1,305.92 1,346.54 1,371.39 1,396.78 1,422.69
USDTRY 20.9007 20.5807 20.8006 21.0225 21.2486
DXY 104.0150 105.8424 107.3761 108.9306 110.5164
USDSEK 10.79669 11.09882 11.34210 11.58973 11.84388
USDPLN 4.18900 4.32197 4.41547 4.51066 4.60796
USDNOK 11.01669 11.41502 11.70338 11.99953 12.30347
USDZAR 19.5383 20.2343 20.7396 21.2588 21.7898
USDDKK 6.95380 7.07278 7.18762 7.30386 7.42218
USDSGD 1.34950 1.36625 1.37871 1.39116 1.40389
USDILS 3.74290 3.77965 3.84614 3.91374 3.98282
USDHKD 7.83750 7.84254 7.85428 7.86603 7.87778
USDCLP 798.300 831.870 859.875 888.846 918.864
USDPKR 285.000 293.123 300.946 308.997 317.248
USDCZK 21.9983 22.5535 22.9742 23.4059 23.8420
USDHUF 345.203 355.942 366.015 376.365 387.026

Europe Price Signal Q2/23 Q3/23 Q4/23 Q1/24
EURUSD 1.07060 1.05301 1.03621 1.01962 1.00325
GBPUSD 1.24480 1.21184 1.18672 1.16221 1.13808
USDCHF 0.90890 0.91989 0.93473 0.94976 0.96506
USDRUB 80.7955 84.6712 88.9893 93.5250 98.2943
USDTRY 20.9007 20.5807 20.8006 21.0225 21.2486
USDSEK 10.79669 11.09882 11.34210 11.58973 11.84388
USDPLN 4.18900 4.32197 4.41547 4.51066 4.60796
USDNOK 11.01669 11.41502 11.70338 11.99953 12.30347
USDDKK 6.95380 7.07278 7.18762 7.30386 7.42218
USDCZK 21.9983 22.5535 22.9742 23.4059 23.8420
USDRON 4.63350 4.71517 4.79584 4.87789 4.96134
USDHUF 345.203 355.942 366.015 376.365 387.026
USDUAH 36.9290 38.3423 39.8121 41.3372 42.9177
USDBYR 2.51810 2.63721 2.76185 2.89254 3.02953
USDRSD 109.440 111.284 113.091 114.920 116.781
USDBIH 1.82610 1.85761 1.88867 1.92010 1.95226
USDISK 140.740 141.830 144.353 146.931 149.536
USDALL 101.060 104.284 106.148 108.054 109.980
USDMKD 57.5300 58.3497 59.3367 60.3408 61.3564
USDMDL 17.6942 17.8151 17.9301 18.0469 18.1655
USDBGN 1.82630 1.67000 1.68000 1.68000 1.68000

America Price Signal Q2/23 Q3/23 Q4/23 Q1/24
USDCAD 1.34230 1.37675 1.39563 1.41477 1.43406
USDMXN 17.5410 17.9041 18.2243 18.5514 18.8821
USDBRL 4.95760 5.15662 5.29816 5.44321 5.59228
DXY 104.0150 105.8424 107.3761 108.9306 110.5164
USDARS 240.820 239.412 240.674 241.960 243.246
USDCOP 4,348.50 4,567.52 4,701.53 4,839.09 4,981.09
USDCLP 798.300 831.870 859.875 888.846 918.864
USDPEN 3.67220 3.70265 3.74873 3.79518 3.84199
USDCUC 24.0000 24.0000 24.0000 24.0000 24.0000
USDDOP 54.4700 54.8622 55.2598 55.6574 56.0551
USDGTQ 7.83800 7.82718 7.84436 7.86155 7.87873
USDURY 38.8000 39.3620 39.9017 40.4492 41.0006
USDCRC 539.740 546.719 553.897 561.128 568.467
USDPAB 1.00000 1.00000 1.00000 1.00000 1.00000
USDBOB 6.86000 6.88675 6.91351 6.94026 6.96770
USDPYG 7,204.24 7,267.32 7,326.44 7,385.55 7,445.38
USDSVC 8.74950 8.74950 8.74950 8.74950 8.74950
USDTTD 6.68940 6.79337 6.83255 6.87240 6.91225
USDHNL 24.5450 24.5330 24.5330 24.5330 24.5330
USDJMD 153.790 154.194 156.128 158.077 160.042
USDNIO 36.4100 36.2512 36.3524 36.4537 36.5549
USDHTG 138.000 143.530 147.360 151.302 155.343
USDBSD 1.00000 1.00000 1.00000 1.00000 1.00000
USDSRD 37.3000 37.5771 38.4763 39.3938 40.3370
USDGYD 211.000 211.633 212.266 212.899 213.553
USDKYD 0.82500 0.82789 0.83078 0.83366 0.83663
USDVES 26.52980 27.10844 28.05911 29.04382 30.06520

Asia Price Signal Q2/23 Q3/23 Q4/23 Q1/24
USDJPY 139.940 143.566 146.603 149.724 152.887
USDCNY 7.10920 7.18611 7.27484 7.36429 7.45444
USDINR 82.3980 83.3759 84.0295 84.6830 85.3449
USDKRW 1,305.92 1,346.54 1,371.39 1,396.78 1,422.69
USDIDR 14,985.0 15,119.3 15,260.1 15,402.4 15,544.7
USDSAR 3.75050 3.75320 3.75620 3.75920 3.76220
USDTWD 30.6670 30.8642 31.1365 31.4088 31.6872
USDIRR 42,000.0 42,205.8 42,411.6 42,621.6 42,827.4
USDAED 3.67240 3.67230 3.67230 3.67230 3.67230
USDTHB 34.7700 35.3081 35.8231 36.3451 36.8776
USDMYR 4.57500 4.64875 4.69296 4.73762 4.78229
USDSGD 1.34950 1.36625 1.37871 1.39116 1.40389
USDILS 3.74290 3.77965 3.84614 3.91374 3.98282
USDHKD 7.83750 7.84254 7.85428 7.86603 7.87778
USDPHP 56.0130 57.0292 57.6721 58.3262 58.9860
USDPKR 285.000 293.123 300.946 308.997 317.248
USDIQD 1,309.00 1,343.16 1,378.25 1,414.24 1,451.16
USDKZT 448.180 454.567 462.167 469.857 477.726
USDQAR 3.64000 3.68036 3.71608 3.75216 3.78861
USDVND 23,475.0 23,616.5 23,748.0 23,881.9 24,015.8
USDBDT 107.2300 110.2642 113.3741 116.5699 119.8621
USDOMR 0.38470 0.38608 0.38716 0.38823 0.38931
USDAZN 1.69500 1.69500 1.69500 1.69500 1.69500
USDLKR 290.000 299.270 305.687 312.221 318.901
USDSYP 2,511.00 2,511.00 2,511.00 2,511.00 2,511.00
USDMMK 2,093.70 2,137.25 2,181.64 2,227.07 2,273.34
USDUZS 11,422.0 11,455.5 11,513.6 11,572.9 11,632.1
USDMOP 8.05900 8.07651 8.09102 8.10554 8.12005
USDTMT 3.49500 3.49480 3.49480 3.49480 3.49480
USDLBP 15,000.00 15,000.00 15,000.00 15,000.00 15,000.00
USDYER 249.980 250.300 250.650 251.000 251.350
USDBHD 0.37700 0.37700 0.37700 0.37700 0.37700
USDAFN 87.0500 88.2862 89.0911 89.8960 90.7184
USDNPR 131.690 133.406 134.426 135.445 136.465
USDBND 1.34940 1.36612 1.37858 1.39103 1.40376
USDKHR 4,116.00 4,112.89 4,124.79 4,136.68 4,148.98
USDGEL 2.59500 2.58847 2.62245 2.65669 2.69144
USDKPW 130.000 130.000 130.000 130.000 130.000
USDMNT 3,437.00 3,459.39 3,484.12 3,508.85 3,533.58
USDLAK 17,950.0 17,954.0 18,231.6 18,514.5 18,802.7
USDAMD 386.220 387.035 391.209 395.459 399.709
USDTJS 10.9000 11.2613 11.6235 11.9977 12.3850
USDKGS 87.5900 88.6397 89.7082 90.7942 91.8977
USDMVR 15.4200 15.4832 15.5464 15.6112 15.6744
USDKWD 0.30760 0.31000 0.31000 0.30000 0.30000
USDJOD 0.70850 0.70000 0.82000 0.82000 0.82000

Australia Price Signal Q2/23 Q3/23 Q4/23 Q1/24
AUDUSD 0.66110 0.63927 0.62502 0.61109 0.59742
NZDUSD 0.60610 0.59143 0.57862 0.56604 0.55377
USDPGK 3.55360 3.57273 3.59686 3.62135 3.64619
USDXPF 111.090 113.014 114.870 116.750 118.662
USDFJD 2.27560 2.30164 2.33118 2.36095 2.39118

Africa Price Signal Q2/23 Q3/23 Q4/23 Q1/24
USDNGN 460.920 461.417 462.613 463.810 465.006
USDZAR 19.5383 20.2343 20.7396 21.2588 21.7898
USDZMW 19.6850 19.7118 20.0795 20.4568 20.8380
USDEGP 30.9029 31.7307 32.5865 33.4671 34.3724
USDDZD 135.941 137.719 138.771 139.824 140.876
USDAOA 595.385 565.801 574.713 583.847 593.038
USDMAD 10.19300 10.28263 10.40557 10.53055 10.65756
USDSDG 599.800 620.793 642.506 664.998 688.271
USDKES 138.700 138.760 139.120 139.480 139.839
USDETB 54.3312 54.3454 54.3942 54.4431 54.4920
USDTZS 2,363.00 2,369.26 2,377.53 2,385.79 2,394.29
USDTND 3.08750 3.15175 3.21023 3.26995 3.33091
USDLYD 4.82050 4.84452 4.87724 4.91044 4.94413
USDGHS 10.75000 11.71940 12.48610 13.30230 14.17240
USDCDF 2,305.00 2,351.56 2,399.04 2,447.45 2,497.01
USDUGX 3,730.00 3,786.38 3,823.13 3,860.25 3,897.75
USDMZN 63.2300 63.3639 63.4777 63.5916 63.7054
USDBWP 13.6621 14.0124 14.2454 14.4811 14.7223
USDXAF 611.670 622.614 632.421 642.473 652.587
USDNAD 19.4875 20.2329 20.7402 21.2612 21.7941
USDSSP 949.937 961.938 983.576 1,005.684 1,028.356
USDMUR 45.3500 47.0458 48.3236 49.6380 50.9891
USDMGA 4,391.30 4,430.84 4,470.36 4,509.89 4,550.29
USDRWF 1,122.19 1,132.22 1,146.53 1,160.95 1,175.60
USDGNF 8,497.00 8,575.21 8,643.28 8,711.34 8,780.26
USDMRO 34.2701 34.4667 34.7267 34.9867 35.2467
USDSLL 22,487.0 22,822.7 23,168.9 23,521.9 23,879.3
USDXOF 611.250 630.804 647.877 665.442 683.499
USDMWK 1,013.500 1,028.108 1,039.697 1,051.490 1,063.385
USDERN 15.0500 15.0405 15.0810 15.1215 15.1620
USDSZL 19.4960 20.2296 20.7386 21.2616 21.7983
USDBIF 2,800.11 2,936.80 3,081.50 3,233.48 3,393.01
USDLSL 19.5200 20.2254 20.7363 21.2610 21.7995
USDLRD 170.000 170.132 171.265 172.414 173.580
USDCVE 102.5500 104.7403 106.4815 108.2433 110.0463
USDDJF 177.550 177.550 177.550 177.550 177.550
USDSCR 13.6538 14.2896 15.5344 16.8870 18.3579
USDSOS 566.000 566.582 568.164 569.746 571.328
USDGMD 58.9500 60.7260 61.4580 62.2020 62.9580
USDKMF 456.660 466.080 473.648 481.307 489.104
USDSTD 22.8800 23.3210 23.7560 24.2024 24.6534