The CAC 40 index closed marginally above the flatline at 6,669 on Tuesday, as investors weighed optimism around a potential easing of Covid-19 restrictions in China and signs of inflation cooling down in the eurozone against hawkish remarks from some ECB policymakers. Latest data showed inflation has slowed in Spain and Germany, giving hope for a similar movement in the eurozone as a whole. Meanwhile, Governing Council member Pablo Hernández de Cos said It’s unclear how far the European Central Bank will need to go in hiking interest rates, On the corporate front, resource-linked stocks and luxury companies were the top gainers. Also, TotalEnergies and Airbus advanced firmly. On the other hand, Worldline, Capgemini, Dassault Systems and Eurofins Scientifique posted the biggest losses, between 1.8% and 3.2%. .

Historically, the France Stock Market Index (FR40) reached an all time high of 7385.69 in January of 2022. France Stock Market Index (FR40) - data, forecasts, historical chart - was last updated on November of 2022.

The France Stock Market Index (FR40) is expected to trade at 6462.78 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 5768.03 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
France Stock Market Index (FR40)


Components Price Day Year
LVMH 701.30 2.60 0.37% 2.14%
L'Oréal 347.50 -5.20 -1.47% -12.58%
Hermes International 1,484.00 -12.00 -0.80% -10.22%
TotalEnergies SE 58.94 1.20 2.08% 45.14%
Sanofi 88.19 0.30 0.34% 5.16%
Airbus 108.84 1.48 1.38% 10.25%
Essilor 175.50 -0.35 -0.20% -0.86%
Schneider Electric 138.88 -2.20 -1.56% -11.10%
Air Liquide 138.78 -2.16 -1.53% -4.83%
Kering 552.60 7.40 1.36% -18.90%
BNP Paribas 53.53 0.73 1.38% -2.81%
AXA 27.36 0.26 0.94% 12.34%
Vinci 96.46 -0.33 -0.34% 15.30%
Safran 116.50 1.20 1.04% 17.94%
Pernod Ricard 186.95 0.55 0.30% -7.68%
Dassault Systemes 34.76 -0.77 -2.17% -34.66%
Stellantis NV 14.74 0.19 1.31% -2.46%
ENGIE 14.36 -0.01 -0.08% 12.10%
Stmicroelectronics 35.75 -0.60 -1.65% -17.10%
Danone 50.29 0 0% -3.27%
Cap Gemini 172.75 -5.30 -2.98% -15.36%
Credit Agricole 9.62 -0.01 -0.07% -20.26%
Orange 9.84 -0.04 -0.39% 3.51%
Thales SA 121.85 -0.55 -0.45% 68.12%
Cie de Saint-Gobain 44.18 -0.03 -0.07% -21.36%
ArcelorMittal 25.94 0.75 2.98% 8.40%
Legrand 78.06 -0.94 -1.19% -19.34%
Societe Generale 24.08 0.07 0.27% -12.60%
Michelin 26.44 -0.36 -1.34% -79.74%
Veolia 24.32 -0.30 -1.22% -14.37%
Publicis Groupe 63.00 -0.44 -0.69% 10.26%
Eurofins Scientific SE 67.04 -1.26 -1.84% -40.64%
WorldLine SA 44.81 -1.46 -3.16% -3.40%
Teleperformance SE 214.00 -1.70 -0.79% -41.00%
Carrefour 16.54 0.02 0.09% 13.13%
Bouygues 29.72 0.10 0.34% -0.77%
Renault 33.78 0.39 1.17% 18.69%
Alstom SA 24.55 0.02 0.08% -22.01%
Vivendi 8.55 -0.10 -1.20% -24.00%
Unibail Rodamco 51.98 -0.10 -0.19% -10.69%

Indexes Price Day Year
FR40 6669 3.77 0.06% -0.78%


France Stock Market Index (FR40)
The CAC 40 Index is a benchmark French stock market index. It tracks the performance of 40 companies selected among the top 100 market capitalization and the most active listed equities traded on the NYSE Euronext Paris. The CAC 40 Index is free floating, modified capitalization-weighted index. The Index has a base value of 100 as of December 31, 1987..
Actual Previous Highest Lowest Dates Unit Frequency
6668.97 6665.20 7385.69 893.82 1987 - 2022 points Daily
Market Data Coverage: France - List of Companies