The CAC 40 extended losses to 6,460 on Friday afternoon, near a 1-1/2-month low hit last week and in line with its European peers, as focus shifted towards inflation and pandemic concerns. French government tightened rules for travelers entering France from Spain or Portugal, now mandates a negative COVID-19 test done within 24 hours of arrival. On the corporate side, French construction group Eiffage plans to make a bid to acquire Equans, a technical services firm recently created by Engie. Meanwhile, Renault said 1H 2021 car sales stood at 1,423 thousand units, a 18.7% increase from last year but 24.2% short of 1H 2019 levels. On a weekly basis, the index went down 0.9%.

Historically, the France Stock Market Index (FR40) reached an all time high of 6944.77 in September of 2000. France Stock Market Index (FR40) - data, forecasts, historical chart - was last updated on July of 2021.

The France Stock Market Index (FR40) is expected to trade at 6346.42 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 5820.60 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
France Stock Market Index (FR40)

Indexes Price Day Year
FR40 6440 -26.61 -0.41% 27.05%
Components Price Day Year
LVMH 652.65 -10.55 -1.59% 59.09%
LOreal 374.73 1.13 0.30% 29.08%
Sanofi 87.67 0.52 0.60% -5.95%
Airbus 110.32 -0.08 -0.07% 67.41%
BNP Paribas 49.98 -0.75 -1.47% 31.60%
Kering 730.20 -9.60 -1.30% 41.68%
AXA 21.62 -0.15 -0.67% 17.69%
Vinci 89.19 0.61 0.69% 8.16%
Safran 113.58 0.62 0.55% 21.97%
Air Liquide 147.98 -1.68 -1.12% 6.61%
Danone 59.17 0.33 0.56% -1.55%
Schneider Electric 135.01 -1.03 -0.76% 33.74%
HERMES INTERNATIONAL 1,243.75 -25.25 -1.99% 65.66%
Credit Agricole 11.63 0.07 0.61% 27.63%
Pernod Ricard 184.10 0.95 0.52% 32.30%
Orange 9.56 0.03 0.30% -13.13%
Societe Generale 24.14 -0.62 -2.48% 53.72%
ENGIE 11.57 0.11 0.99% 3.80%
Vivendi 28.06 -0.12 -0.41% 18.43%
Essilor 152.24 -1.80 -1.17% 28.96%
Renault 30.90 -0.44 -1.39% 29.48%
Cie de Saint-Gobain 57.42 -0.90 -1.54% 76.30%
Michelin 134.98 -0.92 -0.68% 43.59%
Dassault Systemes 43.51 0.06 0.14% -71.89%
Legrand 91.59 -0.67 -0.73% 30.81%
Unibail Rodamco 72.71 2.33 3.31% 43.70%
Stmicroelectronics 32.23 -0.31 -0.95% 23.12%
Bouygues 31.99 0.29 0.91% -1.42%
Sodexo 72.38 0.28 0.39% 16.52%
Carrefour 16.26 0.12 0.71% 17.74%
Cap Gemini 166.68 -0.03 -0.02% 55.92%
Accor 30.01 0.47 1.59% 24.01%
TechnipFMC PLC 6.48 -0.32 -4.68% -4.76%
Publicis Groupe 52.67 -0.53 -1.00% 91.46%
ArcelorMittal 25.41 -1.00 -3.80% 149.73%
Atos 41.89 0.86 2.10% -45.44%
Veolia 26.05 0.36 1.38% 34.60%
Valeo 23.49 -0.38 -1.57% -2.11%
WorldLine SA 81.03 -0.18 -0.22% 9.50%
Teleperformance SE 353.30 0.20 0.06% 52.55%
FAURECIA 38.94 -0.17 -0.43% 12.15%
Air France-KLM SA 3.91 0.11 2.82% -5.52%
Thales SA 87.58 0.26 0.30% 30.79%
Suez SA 19.60 0.07 0.33% 87.83%



France Stock Market Index (FR40)
The CAC 40 Index is a benchmark French stock market index. It tracks the performance of 40 companies selected among the top 100 market capitalization and the most active listed equities traded on the NYSE Euronext Paris. The CAC 40 Index is free floating, modified capitalization-weighted index. The Index has a base value of 100 as of December 31, 1987..
Market Data Coverage: France - List of Companies