First Republic Bank | FRC

First Republic Bank traded at $15.10 this Wednesday March 22nd, decreasing $0.68 or 4.28 percent since the previous trading session. Looking back, over the last four weeks, First Republic Bank lost 87.75 percent. Over the last 12 months, its price fell by 90.83 percent. Looking ahead, we forecast First Republic Bank to be priced at 22.30 by the end of this quarter and at 20.24 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
15.22
Daily Change
-3.49%
Yearly
-90.76%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us
Please Paste this Code in your Website
width
height
 Preview
Peers Price Day Year
Ally Financial 25.38 0.08 0.30% -42.56%
Associated Banc 18.77 -0.23 -1.21% -18.89%
American Express 163.83 -0.73 -0.44% -11.93%
Bank Of America 28.00 -0.59 -2.06% -35.02%
Truist Financial 33.28 -0.42 -1.25% -42.80%
BankUnited 23.73 -0.89 -3.61% -42.67%
Bank Of Marin Bancorp 24.56 -0.64 -2.54% -30.42%
BOK Financial 89.59 -0.44 -0.49% -6.54%
Citigroup 44.42 -0.65 -1.44% -21.17%
Cathay General Bancorp 36.74 -0.43 -1.16% -19.07%
Commerce Bancshares 60.29 -0.45 -0.74% -14.89%
Citizens Financial 32.24 -0.78 -2.36% -33.01%
Cullen/Frost Bankers 105.61 -1.76 -1.64% -24.66%
Comerica 46.39 -2.24 -4.61% -50.32%
Capital One Financial 93.18 -1.38 -1.46% -30.46%
CVB Financial 18.70 -0.19 -1.01% -18.91%
Discover Financial Services 96.90 -1.44 -1.46% -12.43%
East West Bancorp 58.45 -1.85 -3.07% -27.45%
First Financial Bancorp 22.75 -0.33 -1.43% -2.53%
First Horizon National 15.97 -0.17 -1.02% -30.71%
Fifth Third Bancorp 26.62 -0.77 -2.81% -41.73%
First Republic Bank 15.22 -0.55 -3.49% -90.76%
Huntington Bancshares 11.01 -0.24 -2.09% -26.58%
Heritage Commerce 9.03 -0.28 -3.01% -20.30%
Heartland Financial USA 39.94 -0.38 -0.94% -17.39%
JPMorgan 128.98 -1.57 -1.20% -7.73%
KeyCorp 12.38 -0.38 -2.98% -47.36%
M&T Bank 123.41 -4.14 -3.25% -31.02%
New York Community Bancorp 9.23 0.04 0.44% -14.70%
Old National Bancorp 14.95 -0.23 -1.52% -10.91%
Bank Ozk 37.87 -0.37 -0.97% -11.99%
Pacwest Bancorp 10.89 -1.32 -10.81% -75.34%
Prosperity Bancshares 62.70 -0.98 -1.54% -10.02%
PNC 127.05 -4.57 -3.47% -34.06%
Pinnacle Financial Partners 57.04 -1.26 -2.16% -38.87%
Regions Financial 18.54 -0.45 -2.34% -18.35%
Synovus Financial 30.76 -0.41 -1.32% -37.68%
Texas Capital Bancshares 54.17 -1.16 -2.10% -10.09%
UMB Financial 63.71 -0.49 -0.76% -35.01%
US Bancorp 36.12 -1.40 -3.73% -35.33%
Western Alliance Bancorporation 34.78 1.20 3.57% -59.50%
Webster Financial 40.74 -1.18 -2.81% -28.75%
Wells Fargo 37.85 -0.63 -1.64% -25.96%
Wintrust Financial 75.53 -1.46 -1.89% -18.02%
Zions Bancorporation 31.53 -0.76 -2.35% -53.43%

Indexes Price Day Year
US500 3996 -6.38 -0.16% -10.32%
US Bank Index 42 -0.92 -2.16% -36.76%

First Republic Bank
First Republic Bank (the Bank) is a commercial bank and trust company. The Bank specializes in providing services, including private banking, private business banking, real estate lending and wealth management services, including trust and custody services, to clients in selected metropolitan areas in the United States. It operates through two segments: Commercial Banking and Wealth Management. The principal business activities of the Commercial Banking segment are gathering deposits, originating and servicing loans and investing in investment securities. The principal business activities of the Wealth Management segment include the investment management activities of First Republic Investment Management, Inc. (FRIM), which manages investments for individuals and institutions; money market mutual fund activities through third-party providers and the brokerage activities of First Republic Securities Company, LLC (FRSC) and its foreign exchange activities conducted on behalf of clients.