Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
Width
Height

Peers Price Day Year Date
AMNB American National Bankshares 44.76 -0.09 -0.20% 33.73% Feb/26
ASB Associated Banc 20.47 -0.16 -0.78% -12.97% Feb/26
BANF Bancfirst 87.14 -0.46 -0.53% -3.77% Feb/26
BHLB Berkshire Hills Bancorp 22.08 0.04 0.18% -24.74% Feb/26
BUSE First Busey 22.68 -0.37 -1.61% -6.67% Feb/26
CBU Community Bank System 44.04 -0.32 -0.72% -27.42% Feb/26
CFG Citizens Financial 30.81 0.38 1.25% -26.20% Feb/27
CMA Comerica 49.33 0.36 0.74% -29.57% Feb/27
CUBI Customers Bancorp 52.72 0.06 0.11% 70.23% Feb/26
CVBF CVB Financial 16.96 -0.43 -2.47% -29.89% Feb/26
FBIZ First Business Financial Services 34.71 -0.69 -1.95% -2.14% Feb/26
FFBC First Financial Bancorp 21.73 -0.10 -0.46% -12.70% Feb/26
FFIN First Financial Bankshares 30.73 -0.56 -1.79% -16.88% Feb/26
FITB Fifth Third Bancorp 33.65 0.38 1.14% -6.71% Feb/27
FRME First Merchants 33.66 -0.47 -1.38% -17.60% Feb/26
GABC German American Bancorp 31.31 -0.47 -1.48% -20.39% Feb/26
HBAN Huntington Bancshares 12.93 0.15 1.13% -15.58% Feb/27
HBNC Horizon Bancorp 11.80 -0.30 -2.48% -22.67% Feb/26
HFWA Heritage Financial 18.16 -0.42 -2.26% -35.30% Feb/26
HMST HomeStreet 14.05 0.07 0.50% -44.73% Feb/26
HTLF Heartland Financial USA 32.21 -1.02 -3.07% -34.63% Feb/26
INDB Independent Bank 52.08 0.45 0.87% -35.13% Feb/27
KEY KeyCorp 13.93 0.25 1.83% -23.04% Feb/27
LKFN Lakeland Financial 62.60 -1.02 -1.60% -11.73% Feb/26
MOFG Midwestone Financial 23.05 -0.18 -0.77% -24.43% Feb/26
NBTB NBT Bancorp 33.67 -0.72 -2.09% -17.21% Feb/26
OFG OFG Bancorp 35.70 -0.23 -0.64% 19.12% Feb/26
ONB Old National Bancorp 16.20 -0.20 -1.22% -8.63% Feb/26
PNC PNC 145.67 0.82 0.57% -7.63% Feb/27
PPBI Pacific Premier Bancorp 23.26 -0.46 -1.94% -28.58% Feb/26
SBNY Signature Bank 2.10 0.10 5.00% -98.15% Feb/26
SRCE 1st Source 49.73 0.02 0.04% -0.18% Feb/26
TFSL Tfs Financial 12.79 -0.24 -1.84% -11.30% Feb/26
THFF First Financial Thff 37.04 -0.29 -0.78% -16.24% Feb/26
TOWN Townebank 26.91 -0.15 -0.55% -11.07% Feb/26
USB US Bancorp 41.38 0.54 1.32% -13.03% Feb/27
WSBC WesBanco 28.56 -0.38 -1.31% -21.90% Feb/26

Indexes Price Day Year Date
CCMP USND 16017 41.25 0.26% 39.82% Feb/27
RTY US2000 2050 21.51 1.06% 8.09% Feb/27

First Merchants traded at $33.66 this Monday February 26th, decreasing $0.47 or 1.38 percent since the previous trading session. Looking back, over the last four weeks, First Merchants lost 4.40 percent. Over the last 12 months, its price fell by 17.60 percent. Looking ahead, we forecast First Merchants to be priced at 32.89 by the end of this quarter and at 31.75 in one year, according to Trading Economics global macro models projections and analysts expectations.