General Electric traded at $81.14 this Thursday January 26th, increasing $0.35 or 0.43 percent since the previous trading session. Looking back, over the last four weeks, General Electric gained 2.05 percent. Over the last 12 months, its price fell by 9.74 percent. Looking ahead, we forecast General Electric to be priced at 75.09 by the end of this quarter and at 67.90 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
81.14
Daily Change
0.43%
Yearly
-9.74%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Hitachi 6,919.00 2.00 0.03% 16.13%
Mitsubishi Heavy Industries 5,117.00 58.00 1.15% 70.28%
Kawasaki 2,955.00 29.00 0.99% 35.61%
IHI 3,955.00 60.00 1.54% 77.67%
Allegion 113.25 -0.10 -0.09% -6.02%
Ametek 143.45 0.65 0.46% 8.30%
Carrier Global Corp 43.65 0.14 0.32% -5.29%
Caterpillar 262.12 3.68 1.42% 23.54%
Cognex 53.10 -0.04 -0.08% -15.20%
Chevron 187.79 8.71 4.86% 38.72%
Dupont De Nemours Inc 73.73 0.20 0.27% -3.61%
Deere & Company 421.20 7.56 1.83% 12.03%
Dover 143.50 1.65 1.16% -14.94%
Emerson Electric 90.62 1.54 1.73% -0.01%
Eaton 160.90 1.76 1.11% 3.53%
Flowserve 33.30 -0.38 -1.13% 3.42%
Fortive Corp 66.92 0.16 0.24% -2.53%
General Electric 81.14 0.35 0.43% -9.74%
Grainger 564.93 5.08 0.91% 17.31%
Honeywell International 209.35 2.68 1.30% 4.34%
Hubbell 230.89 2.89 1.27% 26.34%
Ingersoll Rand 55.53 -0.42 -0.75% 1.28%
ITT 90.85 2.40 2.71% 0.79%
Illinois Tool Works 228.67 0.29 0.13% -0.82%
Johnson Controls 68.82 0.72 1.06% -3.82%
Lennox International 248.24 0.51 0.21% -8.89%
3M 113.55 0.62 0.55% -33.27%
Otis Worldwide Corp 80.84 -0.12 -0.15% -2.14%
Parker-Hannifin 314.25 4.05 1.31% 1.80%
Koninklijke Philips 16.89 0.11 0.66% -47.51%
Pentair Ordinary Share 50.59 -0.15 -0.30% -17.62%
Regal Rexnord Corp 136.79 2.71 2.02% -12.00%
Rockwell Automation 281.87 3.79 1.36% -1.78%
Roper Industries 444.45 0.22 0.05% 4.95%
Siemens 144.06 1.24 0.87% 2.53%
Smiths 1,745.50 7.00 0.40% 11.96%
Stanley Black & Decker 84.42 -1.38 -1.61% -50.82%
Wesco International 143.14 4.41 3.18% 20.11%
Wärtsilä 8.81 0.11 1.31% -27.61%
Woodward 109.76 1.05 0.97% 2.13%
Xylem 101.33 -1.21 -1.18% 0.90%

Indexes Price Day Year
US500 4050 44.21 1.10% -6.40%

General Electric
General Electric Company is an industrial company. The Company operates through its industrial segments, Power, Renewable Energy, Aviation and Healthcare, and its financial services segment, Capital. Its segments include Power, which serves power generation, industrial, government and other customers with products and services related to energy production; Renewable Energy, which provides solutions for renewable energy; Aviation, which includes commercial and military aircraft engines, and integrated digital components, electric power and mechanical aircraft systems; Healthcare, which provides healthcare technologies in medical imaging, digital solutions, patient monitoring and diagnostics, and drug discovery, and Capital, which is a financial services division.