Givaudan traded at 3,252.00 this Thursday November 24th, increasing 63.00 or 1.98 percent since the previous trading session. Looking back, over the last four weeks, Givaudan gained 5.65 percent. Over the last 12 months, its price fell by 27.65 percent. Looking ahead, we forecast Givaudan to be priced at 3,108.46 by the end of this quarter and at 2,854.59 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
3,252.00
Daily Change
1.98%
Yearly
-27.65%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Covestro 38.12 1.30 3.53% -30.59%
Associated British Foods 1,583.00 23.00 1.47% -18.53%
Anheuser-Busch 54.53 0.48 0.89% 0.33%
Air Liquide 140.96 1.30 0.93% -6.87%
Arkema 85.46 0.98 1.16% -30.21%
Akzo Nobel 70.44 0.72 1.03% -28.49%
BASF 49.89 0.62 1.25% -19.03%
British American Tobacco 3,327.50 -26.00 -0.78% 27.42%
Bayer 55.54 1.05 1.93% 17.11%
Beiersdorf 105.05 1.15 1.11% 13.47%
Danone 50.47 -0.11 -0.22% -10.02%
Croda International 6,952.00 64.00 0.93% -29.06%
Diageo 3,749.00 -8.00 -0.21% -4.17%
DSM 127.35 0.60 0.47% -34.44%
Fresenius Medical Care 29.72 0.40 1.36% -45.69%
Fresenius 25.37 0.15 0.59% -27.26%
Givaudan 3,252.00 63.00 1.98% -27.65%
Glanbia 11.66 0.10 0.87% -2.83%
Heineken 89.02 0.14 0.16% -6.53%
Henkel 68.40 0.88 1.30% -6.94%
International Flavors Fragrances 100.91 1.09 1.09% -31.57%
Johnson Matthey 2,142.00 37.00 1.76% 0.33%
Kerry Group 94.24 -0.84 -0.88% -13.34%
Lonza Group 507.80 11.20 2.26% -29.12%
Merck 175.85 4.85 2.84% -19.08%
Nestle 113.12 0.20 0.18% -7.31%
L'Oréal 351.30 2.35 0.67% -15.45%
Reckitt Benckiser Group PLC 5,896.00 18.00 0.31% -4.86%
Pernod Ricard 190.65 0.85 0.45% -10.49%
SGS 2,271.00 22.00 0.98% -21.45%
Sika AG 246.40 1.90 0.78% -32.44%
Solvay 98.22 1.38 1.43% -6.41%
Tate & Lyle 742.60 6.80 0.92% 13.90%
Umicore 34.47 0.55 1.62% -22.03%

Indexes Price Day Year
CH20 11158 63.10 0.57% -10.38%

Givaudan
Givaudan SA is a Switzerland-based company engaged in the fragrance and flavor industry. The Company has two business divisions: Fragrances and Flavors. The Fragrances segment comprises the manufacture and sale of fragrances through four business units: Fine Fragrances, comprising fragrances; Consumer Products, comprising personal care, hair and skin care, household care, and oral care; Fragrance Ingredients; and Cosmetics Activities, comprising cosmetics. The Flavors business division comprises the manufacture and sale of flavors into four business units: Beverages, comprising flavors for soft drinks, fruit juices and instant beverages; Dairy, comprising ice cream, yoghurt, desserts and yellow fats; Savory, covering soups and sauces; and Confectionery. The Company also engages in research and development activities into perfumery raw materials, both synthetic and natural. It operates through Induchem Holding AG and Activ International, among others.