HD

326.65

Daily Change:

-0.47%

Yearly:

22.72%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Advance Auto Parts 210.74 -1.32 -0.62% 38.14%
Koninklijke Ahold Delhaize NV 26.18 -0.02 -0.08% 6.14%
AutoZone 1,611.86 -10.06 -0.62% 33.55%
Bed Bath & Beyond Inc. 28.29 -0.23 -0.81% 156.02%
Best Buy 112.78 0.49 0.44% 11.79%
Big Lots 57.61 -1.02 -1.74% 11.99%
BJs Wholesale Club Holdings Inc 50.64 0.25 0.50% 26.44%
Builders Firstsource 44.28 -0.27 -0.61% 62.38%
Costco Wholesale 428.51 -1.21 -0.28% 30.12%
Dillards 181.40 -1.30 -0.71% 632.63%
Dollar General 232.17 -0.47 -0.20% 20.36%
Dick's Sporting Goods 104.76 0.62 0.60% 134.41%
Dollar Tree 98.87 -0.92 -0.92% 4.61%
Fortune Brands Home Security 97.62 0.29 0.30% 16.66%
Five Below 194.11 -0.31 -0.16% 79.78%
Genuine Parts 126.13 -0.79 -0.62% 38.82%
Gap 29.22 0.06 0.21% 122.88%
Home Depot 326.65 -1.54 -0.47% 22.72%
Nordstrom 33.82 0.74 2.24% 138.34%
Kingfisher 370.50 2.10 0.57% 49.52%
CarMax 135.08 1.13 0.84% 38.69%
Kroger 40.78 0.09 0.22% 16.18%
Kohl's 50.45 0.09 0.18% 160.99%
Lumber Liquidators 18.93 -0.09 -0.47% -18.72%
Lowe's Companies 190.99 -1.62 -0.84% 27.10%
Macy's 17.03 0.03 0.18% 179.18%
Masco 59.52 -0.17 -0.28% 3.12%
Mohawk Industries 199.49 4.59 2.35% 149.82%
Michaels Companies 21.97 0 0% 800.41%
Nike 168.35 0.85 0.51% 71.21%
O'Reilly Automotive 598.85 -4.39 -0.73% 26.40%
Procter & Gamble 142.10 -0.13 -0.09% 8.23%
Restoration Hardware 660.69 -2.25 -0.34% 124.81%
Sprouts Farmers Market 24.58 0.01 0.04% -2.61%
Sherwin-Williams 290.97 -0.06 -0.02% -54.62%
Target 256.08 -4.90 -1.88% 100.31%
TJX Companies 67.88 -0.92 -1.34% 30.82%
Tempur Sealy International 43.00 0.02 0.05% -48.19%
Tractor Supply 181.12 0.31 0.17% 22.86%
Ulta Salon 336.38 1.08 0.32% 75.85%
Urban Outfitters 36.44 -0.74 -1.99% 106.93%
Walmart 141.94 -0.60 -0.42% 9.78%
Williams Sonoma 153.06 1.36 0.90% 76.01%

Indexes Price Day Year
US500 4397 1.98 0.05% 33.47%
US30 34930 -5.40 -0.02% 31.00%