HON

227.93

Daily Change:

0.03%

Yearly:

51.19%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Albemarle 194.74 4.39 2.31% 127.02%
Allegion 137.99 -1.19 -0.86% 36.10%
Ametek 137.25 -0.58 -0.42% 47.50%
Boeing 225.85 4.33 1.95% 32.69%
BASF 67.08 0.06 0.08% 29.34%
Carrier Global Corp 51.51 -0.39 -0.75% 93.79%
Caterpillar 211.04 1.51 0.72% 50.86%
Colfax 45.42 0.22 0.49% 43.96%
Cognex 85.46 -0.60 -0.70% 28.55%
Dupont De Nemours Inc 74.65 0.43 0.58% 34.87%
Dover 162.92 -1.37 -0.83% 53.34%
Emerson Electric 98.33 -0.15 -0.15% 55.07%
Eaton 156.03 -0.70 -0.45% 63.85%
Flowserve 41.91 6.91 19.74% 36.51%
Fortive Corp 68.97 -0.34 -0.49% -4.08%
General Dynamics 191.92 0.06 0.03% 29.69%
General Electric 12.92 0.21 1.65% 92.55%
Garmin 153.33 -0.80 -0.52% 52.89%
Grainger 456.69 -1.97 -0.43% 34.40%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 227.93 0.06 0.03% 51.19%
L3Harris Technologies, Inc. 226.00 -1.25 -0.55% 34.89%
Hubbell 194.31 -1.17 -0.60% 46.15%
Ingersoll Rand 48.85 0.24 0.49% 53.52%
Itron 95.08 -0.15 -0.16% 37.28%
ITT 96.96 0.38 0.39% 58.98%
Illinois Tool Works 227.03 0.64 0.28% 20.94%
Johnson Controls 70.64 -0.28 -0.39% 90.56%
Lennox International 327.27 6.66 2.08% 20.59%
Lockheed Martin 367.84 -12.93 -3.40% -3.73%
3M 201.76 1.27 0.63% 23.60%
Otis Worldwide Corp 88.52 1.19 1.36% 52.28%
Parker-Hannifin 309.20 2.52 0.82% 66.55%
Pentair Ordinary Share 68.70 3.90 6.02% 59.80%
Regal Beloit Corporation 134.17 -4.17 -3.01% 43.47%
Rockwell Automation 297.91 -1.34 -0.45% 30.09%
Roper Industries 489.74 -6.89 -1.39% 16.41%
Rexnord 53.28 0.50 0.95% 74.06%
Safran 116.41 0.01 0.01% 33.87%
Siemens 133.99 -0.57 -0.42% 18.26%
Schneider Electric 140.03 -0.15 -0.11% 39.13%
Stanley Black & Decker 206.02 1.83 0.90% 30.72%
Wesco International 130.00 28.37 27.92% 207.40%
Xylem 123.28 0.02 0.02% 63.81%
Zebra Technologies 542.39 -6.22 -1.13% 98.43%

Indexes Price Day Year
US500 4416 10.51 0.24% 37.23%
US30 35097 82.76 0.24% 33.05%