IEX

220.25

Daily Change:

0.11%

Yearly:

44.34%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Altra Industrial Motion 66.04 1.25 1.93% 120.65%
Ametek 135.86 -0.49 -0.36% 54.99%
A.O. Smith 68.94 1.15 1.70% 46.84%
Actuant 26.36 0.30 1.15% 52.46%
Badger Meter 94.54 1.20 1.29% 53.67%
Colfax 46.58 0.64 1.39% 64.01%
Cognex 79.95 0.25 0.31% 44.94%
Columbus McKinnon 49.50 0.01 0.02% 61.98%
Canadian Pacific Railway USA 80.37 0.37 0.46% -68.09%
Crane 92.06 0.57 0.62% 67.32%
Donaldson 61.89 0.29 0.47% 36.23%
NOW 10.81 0.11 1.03% 28.69%
Dover 151.76 1.47 0.98% 57.09%
Emerson Electric 96.50 -0.53 -0.55% 57.29%
Fastenal 52.50 -0.18 -0.34% 31.05%
Franklin Electric 80.86 0.21 0.26% 59.99%
Flowserve 42.98 -0.15 -0.35% 53.50%
Fortive Corp 71.44 0.97 1.38% 12.24%
Graco 73.85 0.37 0.50% 51.80%
Generac 349.18 4.56 1.32% 231.16%
Gorman Rupp 35.90 0.02 0.06% 18.95%
HD Supply Holdings 55.99 0 0% 38.59%
IDEX 220.25 0.24 0.11% 44.34%
Ingersoll Rand 47.95 0.59 1.25% 53.59%
ITT 93.16 0.83 0.90% 52.75%
Illinois Tool Works 232.75 0.07 0.03% 41.11%
Kennametal 36.70 0.06 0.16% 32.01%
Lincoln Electric 128.89 0.36 0.28% 57.59%
Lennox International 338.89 0.50 0.15% 55.53%
MRC Global 10.94 0.06 0.55% 90.76%
Mueller Water Products 14.55 0.15 1.04% 61.49%
Nordson 222.40 -0.77 -0.35% 19.78%
Old Dominion Freight Line 251.03 2.62 1.05% 59.00%
Parker-Hannifin 249.47 -1.18 -0.39% 35.85%
Pentair Ordinary Share 64.98 0.19 0.28% 71.90%
Regal Beloit Corporation 137.36 0.28 0.20% 62.61%
Rockwell Automation 284.15 2.48 0.88% 36.49%
Roper Industries 459.24 5.57 1.23% 17.81%
Rexnord 44.91 0.60 1.18% 56.54%
Teledyne Technologies 424.08 2.56 0.61% 27.15%
Timken 82.11 -9.23 -10.89% 88.72%
Watsco 244.04 -1.75 -0.61% 41.45%
Watts Water Technologies 120.60 0.86 0.61% 50.41%
Xylem 118.16 -0.07 -0.06% 84.16%

Indexes Price Day Year
US400 2752 21.45 0.79% 56.38%
US500 4251 -0.50 -0.01% 38.63%