The BSE Sensex closed 120 points higher at 62,550 on Friday, recovering just enough to notch a flat reading on the week as the US Congress’s approval of the debt ceiling deal and dovish signals from Fed officials supported equity benchmark worldwide. Indian stocks also continued to benefit from the dovish outlook from the RBI as domestic inflation slows. Metallurgists led the gains in Mumbai, driven by a 2% jump for Tata Steel shares as hopes of stronger demand in China lifted base metal prices. Gains were also prevalent among major automobile producers, with Mahindra & Mahindra and Maruti Suzuki both advancing nearly 2%.

Historically, the SENSEX Stock Market Index reached an all time high of 63583.07 in December of 2022. SENSEX Stock Market Index - data, forecasts, historical chart - was last updated on June of 2023.

The SENSEX Stock Market Index is expected to trade at 61227.37 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 57430.76 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us
Please Paste this Code in your Website
width
height
 Preview
SENSEX Stock Market Index


Components Price Day Year
Axis Bank 924.00 4.30 0.47% 36.42% 354.98B
Reliance Industries 2,454.80 -7.25 -0.29% -11.68% 201.62B
TCS 3,307.80 -16.20 -0.49% -3.85% 146.92B
HDFC Bank 1,605.45 1.45 0.09% 16.31% 108.81B
Maruti Suzuki 9,488.35 160.05 1.72% 23.14% 86.96B
ICICI Bank 936.50 0.40 0.04% 25.82% 79.4B
Hindustan Unilever 2,712.35 14.45 0.54% 18.34% 77.37B
Ultra Tech Cement 7,835.20 -7.60 -0.10% 37.97% 70.9B
ITC 442.95 3.25 0.74% 62.43% 66.82B
Infosys 1,299.70 -19.80 -1.50% -14.59% 65.26B
State Bank of India 586.50 3.75 0.64% 26.26% 63.54B
Housing Development 2,647.00 0.30 0.01% 16.23% 59.51B
Bharti Airtel 839.30 11.35 1.37% 22.26% 56.78B
Bajaj Finance 7,022.85 -17.65 -0.25% 16.50% 51.53B
Kotak Mahindra Bank 1,934.60 4.55 0.24% 4.09% 46.66B
Larsen & Toubro 2,235.50 27.70 1.25% 35.32% 38.14B
Asian Paints 3,233.00 -7.70 -0.24% 11.99% 37.63B
Hcl Technologies 1,137.00 -4.90 -0.43% 9.01% 37.37B
Titan Company 2,856.40 29.15 1.03% 29.58% 30.78B
Sun Pharmaceuticals 1,002.20 14.50 1.47% 15.85% 29.19B
Bajaj Finserv 1,455.00 4.85 0.33% 14.64% 28.1B
Wipro 405.35 -1.80 -0.44% -14.75% 27.86B
Tata Motors 535.70 0.50 0.09% 24.03% 24.9B
NTPC 174.25 -0.15 -0.09% 12.42% 20.51B
Power Grid 234.70 1.70 0.73% 3.85% 19.87B
Mahindra & Mahindra 1,343.45 24.55 1.86% 30.60% 19.51B
Tata Steel 108.05 2.10 1.98% 1.24% 16.03B
Tech Mahindra 1,123.45 2.65 0.24% -2.13% 13.28B
Indusind Bank 1,285.00 -5.15 -0.40% 39.02% 12.1B

Indexes Price Day Year
NIFTY 50 18534 46.35 0.25% 11.76%
SENSEX 62547 118.57 0.19% 12.15%


SENSEX Stock Market Index
The SENSEX (BSE30) is a major stock market index which tracks the performance of 30 major companies listed on the Bombay Stock Exchange. The companies are chosen based on the liquidity, trading volume and industry representation. The SENSEX, is a free-float market capitalization-weighted index. The Index has a base value of 100 as of 1978-79.
Actual Previous Highest Lowest Dates Unit Frequency
62547.11 62428.54 63583.07 113.28 1979 - 2023 points Daily
Market Data Coverage: India - List of Companies