The BSE Sensex was up by 568.9 points or 0.94% to close at a record high of 61,305.95 on Thursday, gaining for the sixth consecutive session and tracking the Asian markets. Investors digested the release of recent FOMC meeting minutes which confirmed the Fed is ready to taper bond purchases from mid-November. Also, the market got support from record monthly inflow of over USD 1 billion funds in September from retail mutual fund investors, as per data from the Association of Mutual Funds in India. 22 out of 30 stocks on BSE Sensex ended in green mostly from banks, capital goods and consumer goods sectors. Among the individual stocks, Indian Tobacco Company (ITC) led the gains (+2.89%) amid speculation over its tie up with E-commerce giant, Amazon; followed by HDFC Bank (+2.86%) and Power Grid (+2.51%). On the other hand, Tata Consulting Services (TCS) fell the most (-1.22%). On the week, the BSE booked around 2% gain. The stock market is closed for Dussehra holiday on Friday.

Historically, the India SENSEX Stock Market Index reached an all time high of 61353.25 in October of 2021. India SENSEX Stock Market Index - data, forecasts, historical chart - was last updated on October of 2021.

The India SENSEX Stock Market Index is expected to trade at 58485.51 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 54005.11 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
India SENSEX Stock Market Index

Indexes Price Day Year
SENSEX 61306 568.90 0.94% 54.31%
Components Price Day Year
Reliance Industries 2,699.85 3.95 0.15% 22.41%
TCS 3,611.45 -43.75 -1.20% 31.78%
HDFC Bank 1,687.40 48.00 2.93% 44.31%
Infosys 1,715.75 6.55 0.38% 54.82%
Hindustan Unilever 2,649.55 2.80 0.11% 23.09%
Housing Development 2,808.75 43.15 1.56% 44.25%
ICICI Bank 727.30 17.35 2.44% 86.01%
State Bank of India 490.60 8.90 1.85% 154.39%
Bharti Airtel 685.80 -4.10 -0.59% 71.79%
Kotak Mahindra Bank 2,017.80 8.45 0.42% 54.08%
Wipro 708.25 35.65 5.30% 107.33%
Hcl Technologies 1,251.15 -14.20 -1.12% 45.48%
Asian Paints 3,297.80 -25.70 -0.77% 57.76%
ITC 256.55 7.35 2.95% 55.44%
Bajaj Finserv Ltd 18,488.90 300.65 1.65% 213.42%
Larsen & Toubro 1,789.30 37.25 2.13% 101.32%
Axis Bank 802.05 7.45 0.94% 73.38%
Titan Company Ltd 2,564.05 26.85 1.06% 111.28%
Maruti Suzuki 7,496.90 14.75 0.20% 8.77%
Ultra Tech Cement 7,395.50 45.10 0.61% 68.72%
Sun Pharmaceuticals 841.30 -1.25 -0.15% 71.59%
Oil & Natural Gas Corporation 159.05 -0.95 -0.59% 140.80%
Nestle India Ltd 19,325.40 4.75 0.02% 23.86%
Tata Steel 1,375.05 20.75 1.53% 267.76%
Tata Motors 497.60 -9.30 -1.83% 291.97%
NTPC 149.40 3.05 2.08% 89.11%
Power Grid 204.65 5.25 2.63% 31.40%
Tech Mahindra Ltd 1,430.80 28.65 2.04% 76.12%
Bajaj Auto 3,965.90 -1.75 -0.04% 31.00%
Coal India 183.80 -6.25 -3.29% 66.18%
Mahindra & Mahindra 931.40 -3.95 -0.42% 50.88%
Indusind Bank Ltd 1,210.00 25.50 2.15% 102.34%
Dr.Reddys Laboratories 4,958.70 30.25 0.61% -1.93%
Cipla 911.35 -2.15 -0.24% 18.62%
GAIL 160.05 1.05 0.66% 94.47%
Hero Moto 2,927.80 2.60 0.09% -11.66%
BAJAJ FINANCE LTD 7,862.90 -66.40 -0.84% 144.59%
Burger King India Ltd 162.35 -0.25 -0.15% 20.26%