The BSE SENSEX shed 378 points or 0.8% to 49,126 in early deals on Tuesday, falling for the first time in five sessions and tracking a weak close in US equities overnight, as traders were nervous that accelerating US inflation could lead to interest rate hikes sooner than expected. US inflation expectations in April surged to 3.4% in April, the highest in a decade on the back of an economic reopening from COVID-19-related shutdowns. On the bond market, the yield on US benchmark 10-year Treasury notes rose to 1.5914% on Monday after falling to a two-month low of 1.469% Friday. Locally, Indian coronavirus infections and deaths held close to record daily highs on Monday, increasing calls for Prime Minister Narendra Modi to lock down the nation. Meanwhile, the WHO has classified the virus variant first identified in India last year as a variant of global concern. Housing Development Finance Co sank 2.6%, while Kotak Mahindra Bank shed 2.2%.

Historically, the India SENSEX Stock Market Index reached an all time high of 52516.76 in February of 2021. India SENSEX Stock Market Index - data, forecasts, historical chart - was last updated on May of 2021.

The India SENSEX Stock Market Index is expected to trade at 48118.22 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 44847.29 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
India SENSEX Stock Market Index

Indexes Price Day Year
SENSEX 49161 -340.60 -0.69% 56.71%
Components Price Day Year
TCS 3,122.60 -22.90 -0.73% 60.17%
Reliance Industries 1,933.70 8.00 0.42% 31.88%
HDFC Bank 1,403.55 -16.30 -1.15% 55.68%
ITC 204.00 -1.55 -0.75% 23.60%
Hindustan Unilever 2,402.10 -30.80 -1.27% 19.42%
Infosys 1,330.65 -8.90 -0.66% 93.51%
Housing Development 2,464.20 -67.15 -2.65% 47.20%
State Bank of India 364.65 2.95 0.82% 118.48%
Maruti Suzuki 6,736.65 -27.35 -0.40% 36.06%
Oil & Natural Gas Corporation 118.10 4.20 3.69% 54.78%
Kotak Mahindra Bank 1,755.45 -53.90 -2.98% 51.70%
ICICI Bank 609.85 -3.40 -0.55% 89.87%
Larsen & Toubro 1,383.60 -11.40 -0.82% 69.81%
Coal India 155.70 8.65 5.88% 22.74%
Axis Bank 707.35 -7.90 -1.10% 82.85%
Sun Pharmaceuticals 708.10 9.90 1.42% 52.64%
Hcl Technologies 907.30 -6.65 -0.73% 72.03%
Wipro 518.40 -7.55 -1.44% 177.15%
Bharti Airtel 568.40 -4.15 -0.72% 1.53%
NTPC 112.70 5.00 4.64% 22.97%
Asian Paints 2,556.25 -0.70 -0.03% 67.80%
Ultra Tech Cement 6,490.60 87.50 1.37% 93.79%
Mahindra & Mahindra 776.00 -4.45 -0.57% 97.43%
Power Grid 223.40 3.55 1.61% 36.80%
GAIL 161.90 7.35 4.76% 82.53%
Bajaj Auto 3,879.30 10.65 0.28% 47.57%
Tata Steel 1,233.90 17.55 1.44% 350.41%
Tata Motors 315.55 0.70 0.22% 266.07%
Hero Moto 2,838.35 2.05 0.07% 34.25%
Cipla 890.90 -9.35 -1.04% 56.26%
Dr.Reddys Laboratories 5,295.95 -31.60 -0.59% 40.35%
Bajaj Finserv Ltd 11,193.05 -138.95 -1.23% 139.77%
BAJAJ FINANCE LTD 5,424.70 -72.80 -1.32% 162.10%
Burger King India Ltd 129.00 0.35 0.27% -4.44%
Indusind Bank Ltd 948.85 3.45 0.36% 112.65%
Tech Mahindra Ltd 977.05 -13.45 -1.36% 83.23%
Titan Company Ltd 1,435.25 -19.90 -1.37% 69.56%
Nestle India Ltd 16,870.10 82.80 0.49% -3.39%



India SENSEX Stock Market Index
The SENSEX (BSE30) is a major stock market index which tracks the performance of 30 major companies listed on the Bombay Stock Exchange. The companies are chosen based on the liquidity, trading volume and industry representation. The SENSEX, is a free-float market capitalization-weighted index. The Index has a base value of 100 as of 1978-79.
Market Data Coverage: India - List of Companies