The S&P BSE Sensex jumped more than 870 points to close at an all-time high of 53,823 on Tuesday, led by gains in led by shares of Titan Company, HDFC, IndusInd Bank, Sun Pharma, SBI, and Nestle India. Hopes of a faster-than-expected economic recovery in India and a strong April-June earnings season offset concerns over a possible third COVID wave, commodity led inflation and volatility around the US Federal Reserve's taper talk. The NSE Nifty 50 index closed up 1.6% above the 16,000 mark for the first time.

Historically, the India SENSEX Stock Market Index reached an all time high of 53887.98 in August of 2021. India SENSEX Stock Market Index - data, forecasts, historical chart - was last updated on August of 2021.

The India SENSEX Stock Market Index is expected to trade at 51176.47 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 47012.23 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
India SENSEX Stock Market Index

Indexes Price Day Year
SENSEX 53799 848.21 1.60% 42.75%
Components Price Day Year
TCS 3,284.90 65.50 2.03% 46.02%
Reliance Industries 2,086.90 15.40 0.74% -2.99%
HDFC Bank 1,434.70 12.05 0.85% 37.73%
ITC 209.90 2.60 1.25% 8.39%
Hindustan Unilever 2,386.85 54.05 2.32% 8.60%
Infosys 1,655.20 23.65 1.45% 74.26%
Housing Development 2,554.65 92.60 3.76% 43.43%
State Bank of India 446.50 11.60 2.67% 133.04%
Maruti Suzuki 7,199.40 122.45 1.73% 13.22%
Oil & Natural Gas Corporation 117.90 0.80 0.68% 54.93%
Kotak Mahindra Bank 1,685.65 20.55 1.23% 27.32%
ICICI Bank 690.40 9.00 1.32% 96.70%
Larsen & Toubro 1,634.35 20.40 1.26% 76.83%
Coal India 144.25 0.35 0.24% 12.04%
Axis Bank 738.60 17.45 2.42% 72.11%
Sun Pharmaceuticals 794.80 19.80 2.55% 50.26%
Hcl Technologies 1,039.45 4.05 0.39% 50.07%
Wipro 599.40 7.15 1.21% 113.27%
Bharti Airtel 580.20 15.05 2.66% 5.68%
NTPC 117.65 -0.10 -0.08% 37.44%
Asian Paints 3,027.00 52.95 1.78% 76.61%
Ultra Tech Cement 7,843.25 201.20 2.63% 95.87%
Mahindra & Mahindra 770.85 13.15 1.74% 27.92%
Power Grid 174.45 3.45 2.02% -2.13%
GAIL 143.30 0.45 0.32% 53.84%
Bajaj Auto 3,828.20 -13.35 -0.35% 28.90%
Tata Steel 1,407.20 -2.85 -0.20% 278.03%
Tata Motors 303.70 6.85 2.31% 172.50%
Hero Moto 2,819.10 36.90 1.33% 4.18%
Cipla 928.15 7.10 0.77% 30.02%
Dr.Reddys Laboratories 4,721.70 20.15 0.43% 1.87%
Bajaj Finserv Ltd 14,295.00 169.85 1.20% 131.99%
BAJAJ FINANCE LTD 6,331.90 131.40 2.12% 95.69%
Burger King India Ltd 184.10 -1.75 -0.94% 36.37%
Indusind Bank Ltd 1,022.05 34.05 3.45% 107.48%
Tech Mahindra Ltd 1,226.25 15.55 1.28% 87.89%
Titan Company Ltd 1,840.20 68.65 3.88% 71.15%
Nestle India Ltd 18,284.10 569.45 3.21% 10.28%



India SENSEX Stock Market Index
The SENSEX (BSE30) is a major stock market index which tracks the performance of 30 major companies listed on the Bombay Stock Exchange. The companies are chosen based on the liquidity, trading volume and industry representation. The SENSEX, is a free-float market capitalization-weighted index. The Index has a base value of 100 as of 1978-79.
Market Data Coverage: India - List of Companies