INTC

55.24

Daily Change:

-1.29%

Yearly:

-5.39%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Taiwan Semiconductor 571.00 -18.00 -3.06% 93.56%
Apple 125.86 -0.99 -0.78% 61.66%
Analog Devices 151.77 1.02 0.68% 42.37%
Applied Materials 123.67 -1.01 -0.81% 136.33%
Ambarella 87.27 0.16 0.18% 68.09%
Advanced Micro Devices 76.52 0.53 0.70% 42.34%
ASML Holding 514.70 -11.00 -2.09% 84.22%
Avago Technologies 439.85 3.75 0.86% 63.85%
Cadence Design Systems 125.81 1.72 1.39% 55.23%
Cirrus Logic 75.05 0.32 0.43% 8.68%
Cisco Systems 52.66 -0.49 -0.92% 21.84%
Diodes 71.01 0.46 0.65% 60.80%
Facebook 305.62 -0.35 -0.11% 45.46%
General Electric 13.07 -0.28 -2.10% 117.83%
Hewlett Packard 16.16 -0.25 -1.52% 70.11%
HP 33.70 -1.54 -4.37% 126.63%
IBM 143.93 -2.24 -1.53% 19.68%
Infineon Technologie 31.50 -0.06 -0.17% 76.94%
Intel 55.24 -0.72 -1.29% -5.39%
KLA-Tencor 299.91 0.01 0% 81.14%
Lam Research 592.82 7.08 1.21% 131.59%
Lattice Semiconductor 46.66 -0.03 -0.06% 96.38%
Microchip Technology 145.05 1.74 1.21% 68.68%
Monolithic Power Systems 322.93 1.07 0.33% 54.14%
Marvell Technology 44.33 0.02 0.05% 70.17%
Microsoft 245.09 -2.09 -0.85% 34.29%
MACOM Technology Solutions 53.48 0.38 0.72% 80.01%
Micron Technology 80.39 -0.46 -0.57% 75.95%
Maxim Integrated Products 93.48 0.83 0.90% 72.82%
MaxLinear 33.80 0.07 0.21% 107.23%
Nvidia 571.38 1.13 0.20% 83.08%
NXP Semiconductors 191.01 1.98 1.05% 94.25%
Qualcomm 128.12 -0.82 -0.64% 63.38%
Qorvo 170.82 -0.65 -0.38% 69.68%
Silicon Motion Technology 64.81 -2.68 -3.97% 48.17%
Silicon Laboratories 129.69 2.55 2.00% 37.24%
Semtech 60.47 -1.00 -1.63% 38.57%
Synopsys 234.80 2.52 1.08% 48.08%
Stmicroelectronics 29.18 -0.97 -3.22% 23.12%
Seagate Technology 88.21 -1.74 -1.93% 81.43%
Skyworks Solutions 166.53 0.72 0.43% 53.98%
Synaptics 123.53 1.01 0.82% 89.32%
Texas Instruments 182.46 0.41 0.23% 63.36%
Vishay Intertechnology 23.55 -0.05 -0.21% 54.93%
Western Digital 68.05 -0.54 -0.79% 66.06%
Xilinx 120.63 1.09 0.91% 43.64%

Indexes Price Day Year
NASDAQ 13409 7.77 0.06% 48.95%
US30 34267 -475.23 -1.37% 44.19%
US500 4150 -37.71 -0.90% 44.62%
USNDX 13343 -14.76 -0.11% 46.44%