IR

48.85

Daily Change:

0.49%

Yearly:

53.52%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
AGCO 126.13 0.69 0.55% 99.08%
Allegion 137.99 -1.19 -0.86% 36.10%
Ametek 137.25 -0.58 -0.42% 47.50%
Atlas Copco 584.80 -1.40 -0.24% 43.79%
Carrier Global Corp 51.90 1.09 2.15% 95.26%
Caterpillar 211.04 1.51 0.72% 50.86%
Colfax 45.42 0.22 0.49% 43.96%
Cognex 85.46 -0.60 -0.70% 28.55%
Cummins 236.45 -0.99 -0.42% 23.82%
Deere & Company 355.49 0.79 0.22% 101.98%
Dover 162.92 -1.37 -0.83% 53.34%
Emerson Electric 98.33 -0.15 -0.15% 55.07%
Eaton 156.03 -0.70 -0.45% 63.85%
Direxion Daily Financial Bull 3x Shares 104.24 0.62 0.60% 186.53%
Flowserve 41.91 6.91 19.74% 36.51%
FMC Technologies 7.39 0.45 6.54% -5.33%
Fortive Corp 68.97 -0.34 -0.49% -4.08%
General Electric 12.92 0.21 1.65% 92.55%
Honeywell International 227.93 0.06 0.03% 51.19%
Hubbell 195.55 -1.82 -0.92% 46.39%
IDEX 226.13 -1.67 -0.73% 33.36%
Ingersoll Rand 48.85 0.24 0.49% 53.52%
Marketectors Inter Muni Index 52.16 -0.04 -0.07% 0.97%
ITT 96.58 0.43 0.45% 58.35%
Illinois Tool Works 227.03 0.64 0.28% 20.94%
Johnson Controls 70.64 -0.28 -0.39% 90.56%
Kennametal 35.29 0.59 1.70% 25.63%
Lennox International 327.27 6.66 2.08% 20.59%
3M 201.76 1.27 0.63% 23.60%
National Oilwell Varco 14.25 0.68 5.01% 9.70%
Oshkosh 120.32 27.65 29.84% 49.26%
Otis Worldwide Corp 88.52 1.19 1.36% 52.28%
PACCAR 86.90 -0.68 -0.78% 1.14%
Parker-Hannifin 309.20 2.52 0.82% 66.55%
Pentair Ordinary Share 68.70 3.90 6.02% 59.80%
Regal Beloit Corporation 134.17 -4.17 -3.01% 43.47%
Rockwell Automation 297.91 -1.34 -0.45% 30.09%
Roper Industries 489.74 -6.89 -1.39% 16.41%
Rexnord 53.28 0.50 0.95% 74.06%
Stanley Black & Decker 206.02 1.83 0.90% 30.72%
Terex 47.02 1.22 2.66% 130.66%
Timken 77.27 0.29 0.38% 61.96%
Thermo Fisher Scientific 529.54 -2.72 -0.51% 28.08%
Weir Group 1,911.25 11.75 0.62% 55.45%
Xylem 123.28 0.02 0.02% 63.81%

Indexes Price Day Year
US500 4414 10.51 0.24% 37.16%