ITUB4

30.30

Daily Change:

-1.08%

Yearly:

12.74%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Shinhan Financial 40,250.00 150.00 0.37% 21.42%
KB Financial Group 54,500.00 -200.00 -0.37% 39.92%
Ctbc Financial Hold 22.85 0.05 0.22% 17.78%
Shanghai Pudong 9.03 -0.09 -0.99% -12.84%
China Minsheng Bank 3.98 -0.03 -0.75% -28.16%
Industrial Bank 17.67 -0.27 -1.51% 12.84%
Bank of Communications 4.28 -0.02 -0.47% -10.08%
China Everbright 3.30 -0.01 -0.30% -12.70%
China CITIC Bank 4.54 -0.05 -1.09% -12.02%
Banco ABC Brasil SA 14.90 -0.52 -3.37% 5.62%
Banco Do Brasil 31.63 -0.75 -2.32% -5.81%
BB Seguridade 21.37 -0.26 -1.20% -23.21%
Banco Macro 13.50 -0.57 -4.02% -36.46%
Bolsa Mexicana de Valores 40.63 -0.07 -0.17% -9.55%
Banco BTG Pactual SA 29.26 -1.39 -4.54% -66.31%
Banco do Estado do Rio Grande do Sul SA 12.34 -0.08 -0.64% -17.35%
BM&F Bovespa 15.25 -0.56 -3.54% -75.96%
Citigroup 67.67 -1.14 -1.66% 35.31%
Cielo 3.38 0.01 0.30% -37.06%
Gentera 11.63 -0.39 -3.24% 49.68%
Inbursa 19.28 -0.68 -3.41% 20.58%
Banorte 129.05 -2.58 -1.96% 61.51%
Grupo Financiero Galicia 7.81 -0.27 -3.34% -34.92%
ICICI Bank 682.50 -5.00 -0.73% 96.80%
Brasil RE (Instituto de Resseguros do Brasil 5.68 -0.04 -0.70% -21.00%
Itaúsa 11.17 -0.27 -2.36% 4.69%
Itaú Unibanco 30.30 -0.33 -1.08% 12.74%
Porto Seguro SA 52.03 0.29 0.56% -2.50%
Banco Santander 3.09 -0.04 -1.39% 71.10%
Banco Santander 40.54 -0.49 -1.19% 35.63%
Santander México 23.58 0.08 0.34% 65.24%
Sul America SA 29.93 -0.86 -2.79% -40.97%
XP Inc 41.06 -0.88 -2.10% -11.70%

Indexes Price Day Year
iBovespa 121800 -3,874.54 -3.08% 18.35%