Illinois Tool Works traded at $223.74 this Wednesday November 30th, decreasing $0.63 or 0.28 percent since the previous trading session. Looking back, over the last four weeks, Illinois Tool Works lost 4.78 percent. Over the last 12 months, its price fell by 3.06 percent. Looking ahead, we forecast Illinois Tool Works to be priced at 221.48 by the end of this quarter and at 200.46 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
223.74
Daily Change
-0.28%
Yearly
-3.06%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
AGCO 128.62 -1.12 -0.86% 17.77%
Allegion 109.61 -1.16 -1.05% -10.73%
Borgwarner 41.72 -0.21 -0.50% -2.61%
Carrier Global Corp 42.26 -1.26 -2.90% -21.16%
Caterpillar 233.34 -1.78 -0.76% 21.87%
Cognex 47.92 0.17 0.36% -36.06%
Cummins 246.32 -0.10 -0.04% 17.79%
Deere & Company 437.13 -3.84 -0.87% 27.98%
Dover 138.33 -1.05 -0.75% -15.05%
Emerson Electric 93.92 -0.39 -0.41% 8.22%
Eaton 160.10 -2.05 -1.26% -0.85%
Fastenal 50.11 -0.16 -0.32% -14.30%
Flowserve 30.89 0.06 0.19% 4.53%
Fortive Corp 64.88 -0.73 -1.11% -11.78%
General Electric 84.99 -0.67 -0.78% -8.61%
Grainger 590.35 -0.64 -0.11% 23.70%
Honeywell International 215.87 -0.85 -0.39% 8.02%
Ingersoll Rand 52.68 -0.15 -0.27% -7.75%
ITT 81.33 -0.80 -0.97% -13.41%
Illinois Tool Works 223.74 -0.63 -0.28% -3.06%
Johnson Controls 65.06 -0.34 -0.52% -13.22%
Kennametal 25.27 -0.53 -2.05% -27.59%
Lincoln Electric 142.92 -1.88 -1.30% 8.15%
Leggett & Platt 34.87 -0.31 -0.88% -13.97%
Lennox International 253.16 -7.67 -2.94% -16.16%
Middleby 139.85 -0.77 -0.55% -19.94%
3M 123.20 -2.93 -2.32% -27.84%
Manitowoc 9.30 -0.21 -2.21% -49.76%
Oshkosh 90.05 -0.69 -0.76% -14.74%
Otis Worldwide Corp 75.93 -0.95 -1.24% -5.62%
PACCAR 104.21 -0.05 -0.05% 26.39%
Parker-Hannifin 291.47 -2.82 -0.96% -0.56%
Pentair Ordinary Share 44.16 -0.52 -1.16% -38.87%
PPG Industries 132.47 0.64 0.49% -13.69%
Regal Rexnord Corp 125.97 -1.75 -1.37% -20.32%
Rockwell Automation 258.45 -1.18 -0.45% -22.16%
Roper Industries 427.22 1.97 0.46% -7.04%
Stanley Black & Decker 79.17 -1.34 -1.66% -53.72%
Terex 44.55 -0.09 -0.20% 5.12%
Timken 74.35 -0.08 -0.11% 12.94%
United Rentals 343.10 0.37 0.11% 3.09%
Xylem 109.48 -0.40 -0.36% -7.69%

Indexes Price Day Year
US500 3957 0.01 0% -12.31%

Illinois Tool Works
Illinois Tool Works Inc. is a manufacturer of industrial products and equipment. The Company operates through seven segments. The Automotive OEM segment produces components and fasteners for automotive-related applications. The Food Equipment segment offers commercial food equipment. The Test & Measurement and Electronics segment produces test and measurement, and electronic manufacturing and maintenance, repair and operations (MRO) solutions. The Welding segment produces welding equipment, consumables and accessories for industrial and commercial applications. The Polymers & Fluids segment produces adhesives, sealants, lubrication and cutting fluids, and fluids and polymers for auto aftermarket maintenance and appearance. The Construction Products segment supplies engineered fastening systems and solutions. The Specialty Products segment produces beverage packaging equipment and consumables, product coding and marking equipment and consumables, and appliance components and fasteners.