The NIKKEI 225 fell 183.3 points or 0.65% to 27901.17 on Monday, extending declines of 4.38% in the previous week as tougher measures to combat the novel coronavirus commenced Sunday in six prefectures in Japan as infections continue to surge, with three coming under an expanded state of emergency and another three under a quasi-emergency. The move comes as coronavirus cases have been on the rise nationwide in recent weeks, with the daily number of new infections topping 6,000 for the fifth straight day on Saturday. COVID-19 patients with severe symptoms also hit another all-time high of 1,231 the same day. On the data front, producer prices in Japan rose by 3.6% yoy in April, the second straight month of increase and the highest since September 2014.

Historically, the Japan Stock Market Index (JP225) reached an all time high of 38957.44 in December of 1989. Japan Stock Market Index (JP225) - data, forecasts, historical chart - was last updated on May of 2021.

The Japan Stock Market Index (JP225) is expected to trade at 27458.19 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 25660.78 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Japan Stock Market Index (JP225)

Indexes Price Day Year
JP225 27654 -429.54 -1.53% 37.36%
Components Price Day Year
Toyota Motor 8,619.00 141.00 1.66% 37.93%
Softbank 8,465.00 -63.00 -0.74% 85.07%
Nippon Telegraph & Telephone 2,860.00 -45.00 -1.55% 21.37%
Mitsubishi UFJ Financial 609.80 2.10 0.35% 50.98%
KDDI 3,568.00 36.00 1.02% 12.73%
Sony 10,365.00 140.00 1.37% 50.98%
Recruit Holdings 4,983.00 53.00 1.08% 50.63%
Sumitomo Mitsui Financial Group 4,022.00 21.00 0.52% 48.44%
Honda Motor 3,235.00 -92.00 -2.77% 31.88%
Japan Post 931.80 -13.80 -1.46% 11.35%
Fast Retailing 86,960.00 30.00 0.03% 70.34%
Japan Tobacco 2,174.50 -3.00 -0.14% 8.21%
Mitsubishi 2,957.50 22.50 0.77% 27.37%
Mizuho Financial 1,633.00 15.50 0.96% 1,258.57%
Central Japan 15,995.00 150.00 0.95% -8.86%
Canon 2,540.00 14.00 0.55% 18.11%
Denso 7,192.00 58.00 0.81% 93.02%
Fanuc 24,875.00 -115.00 -0.46% 42.80%
Seven & I Holdings 4,851.00 -91.00 -1.84% 39.56%
Daikin 21,205.00 -100.00 -0.47% 47.00%
Nissan 545.70 11.30 2.11% 47.69%
KAO 6,792.00 -27.00 -0.40% -22.28%
Shin-etsu Chemical 18,075.00 55.00 0.31% 51.26%
Tokio Marine 5,484.00 -5.00 -0.09% 24.02%
East Japan Railway 7,591.00 138.00 1.85% -3.39%
Chugai Pharma 4,100.00 -20.00 -0.49% -68.71%
Astellas Pharma 1,695.50 21.50 1.28% -1.88%
Takeda 3,775.00 35.00 0.94% -5.91%
Hitachi 5,392.00 8.00 0.15% 74.55%
Itochu 3,299.00 0 0% 51.33%
Mitsui 2,373.00 -25.00 -1.04% 54.69%
Shiseido 7,626.00 125.00 1.67% 17.78%
Daiichi Sankyo 2,675.50 -27.00 -1.00% -68.27%
Komatsu 3,297.00 26.00 0.79% 61.62%
Panasonic 1,216.50 1.00 0.08% 53.39%
Bridgestone 4,645.00 13.00 0.28% 45.70%
Suzuki Motor 4,351.00 101.00 2.38% 24.10%
Mitsubishi Electric 1,636.00 7.50 0.46% 25.85%
Eisai 6,894.00 -51.00 -0.73% -7.51%
Otsuka Holdings 4,403.00 14.00 0.32% 3.55%
JX Holdings 460.80 -2.30 -0.50% 22.03%
Dai-ichi Life 2,068.50 20.50 1.00% 60.41%
Mitsubishi Estate 1,803.00 11.50 0.64% 14.11%
Mitsui Fudosan 2,463.00 34.50 1.42% 29.19%
Kirin Holdings 2,136.00 -10.50 -0.49% 6.91%
Fujifilm 7,168.00 99.00 1.40% 39.78%
Tokyo Electron 45,330.00 -1,080.00 -2.33% 101.24%
Terumo 3,970.00 18.00 0.46% 8.71%
Fuji Heavy Industries 2,046.50 -0.50 -0.02% -3.54%
Kyocera 6,663.00 0 0% 16.89%
Asahi Kasei 1,229.00 7.50 0.61% 63.89%
Asahi Group 5,423.00 581.00 12.00% 48.78%
Sumitomo 1,501.00 1.50 0.10% 21.98%
Shionogi 5,792.00 67.00 1.17% 1.37%
AEON 3,007.00 12.00 0.40% 36.03%
Kubota 2,637.50 30.50 1.17% 89.61%
Yahoo Japan 460.40 5.10 1.12% 5.84%
Nippon Steel 2,220.50 38.50 1.76% 150.00%
Daiwa House 3,226.00 -36.00 -1.10% 34.98%
MS&AD Insurance 3,331.00 -4.00 -0.12% 16.27%
NTT DATA 1,686.00 -4.00 -0.24% 50.94%
Secom 8,560.00 -157.00 -1.80% -4.40%
Inpex 799.00 1.00 0.13% 17.16%
Nomura 580.70 3.90 0.68% 43.21%
Sumitomo Realty & Development 3,551.00 57.00 1.63% 28.15%
Sompo Japan Nip 4,349.00 29.00 0.67% 39.79%
Sumitomo Mitsui 3,857.00 -15.00 -0.39% 30.86%
Marubeni 936.60 8.00 0.86% 101.42%
Fujitsu 16,755.00 -50.00 -0.30% 60.80%
Kansai Electric Power 1,082.50 4.00 0.37% 7.87%
JFE Holdings 1,540.00 -4.00 -0.26% 121.26%
Mitsubishi Chem 851.70 5.00 0.59% 45.49%
TDK 13,510.00 -40.00 -0.30% 43.11%
Isuzu Motors 1,327.00 25.00 1.92% 54.52%
West Japan Railway 6,204.00 123.00 2.02% -2.59%
Olympus 2,086.50 -10.50 -0.50% 28.16%
Dentsu 3,600.00 250.00 7.46% 60.00%
Nitto Denko 8,580.00 0 0% 60.67%
Toyota Tsusho 4,890.00 -10.00 -0.20% 100.49%
Toray Industries 690.60 -4.40 -0.63% 44.93%
Mitsubishi Heavy Industries 3,280.00 50.00 1.55% 28.68%
Resona Holdings 471.60 1.70 0.36% 41.11%
Yamato Transport 3,005.00 12.00 0.40% 58.99%
Sumitomo Electric 1,610.50 -28.00 -1.71% 48.50%
Ana Holdings INC 2,503.00 55.50 2.27% 8.17%
Chubu Electric Power 1,356.50 -2.00 -0.15% -5.99%
Tokyu Corporation 1,449.00 45.00 3.21% -7.82%
Kikkoman Corporation 6,870.00 0 0% 41.07%
Tokyo Gas 2,291.50 3.50 0.15% -7.28%
Kyowa Hakko Kirin 3,340.00 60.00 1.83% 29.31%
T&D Holdings 1,369.00 -54.00 -3.79% 64.94%
Rakuten 1,320.00 16.00 1.23% 32.40%
Sekisui House, 2,276.50 1.00 0.04% 26.26%
Daiwa Securities 610.20 2.20 0.36% 50.44%
Mitsubishi Motors 305.00 2.00 0.66% 4.10%
Sumitomo Metal Mining 4,881.00 1.00 0.02% 75.67%
Meiji Holdings 6,770.00 -90.00 -1.31% -11.62%
Taisei 4,020.00 -25.00 -0.62% 13.88%
Yamaha 6,170.00 30.00 0.49% 32.26%
Asahi Glass 4,990.00 75.00 1.53% 86.75%
Ajinomoto 2,401.50 -19.00 -0.79% 24.56%
Yamaha Motor 2,915.00 190.00 6.97% 113.08%
Sumitomo Chemical 576.00 0 0% 79.44%
Trend Micro 5,500.00 30.00 0.55% -1.26%
Sumitomo Dainippon 2,004.00 42.00 2.14% 49.11%
Odakyu Electric Railway 2,929.00 36.00 1.24% 20.49%
Yaskawa Electric 4,795.00 -40.00 -0.83% 36.61%
Osaka Gas 2,204.00 0 0% 5.40%
Minebea 2,743.00 0 0% 52.39%
Ricoh 1,227.00 -7.00 -0.57% 70.89%
Showa Denko 3,575.00 0 0% 52.71%
Nissan Chemical 5,650.00 -380.00 -6.30% 38.14%
Kajima 1,466.00 -44.00 -2.91% 23.71%
Nikon Corporation 1,096.00 28.00 2.62% 17.72%
Tokyo Electric Power 342.00 1.00 0.29% -2.01%
Toto 5,670.00 0 0% 50.20%
Mazda Motor 862.00 3.00 0.35% 39.71%
Dai Nippon Printing 2,303.00 -16.00 -0.69% 10.77%
Oji Paper 709.00 2.00 0.28% 34.28%
Shimizu Corporation 911.00 0 0% 7.81%
Obayashi 956.00 -12.00 -1.24% 5.05%
Hitachi Construction Machinery 3,535.00 10.00 0.28% 41.12%
NEC 5,230.00 30.00 0.58% 8.96%
Keio 7,030.00 30.00 0.43% 18.95%
Seiko Epson 1,902.00 36.00 1.93% 73.54%
Nisshin Seifun 1,814.00 -21.00 -1.14% 16.43%
Nippon Express 8,740.00 30.00 0.34% 79.47%
Tobu Railway 2,886.00 30.00 1.05% -20.71%
NSK 1,036.00 -4.00 -0.38% 41.72%
Concordia Financial Group Ltd 419.00 -4.00 -0.95% 34.29%
Hino Motors, 951.00 23.00 2.48% 54.63%
Fuji Electric 4,900.00 55.00 1.14% 82.09%
Keisei Electric Railway 3,225.00 10.00 0.31% 0.94%
IHI 2,316.00 -12.00 -0.52% 84.39%
Toho 4,305.00 10.00 0.23% 16.51%
JGC 1,073.00 49.00 4.79% 6.03%
Yokogawa Electric 1,803.00 -19.00 -1.04% 27.60%
Chiba Bank 717.00 -7.00 -0.97% 61.49%
Toppan 1,829.00 2.00 0.11% 25.70%
Shizuoka Bank 900.00 -3.00 -0.33% 44.93%
Konami 6,210.00 -210.00 -3.27% 83.19%
NGK Insulators 2,000.00 32.00 1.63% 45.99%
Kuraray 1,166.00 10.00 0.87% 10.94%
Alps Electric 1,140.00 -17.00 -1.47% -0.78%
Konica Minolta 583.00 -23.00 -3.80% 58.42%
Mitsui Chemicals 3,630.00 35.00 0.97% 92.37%
Tosoh 2,059.00 -2.00 -0.10% 47.70%
JTEKT 1,085.00 12.00 1.12% 42.76%
Isetan Mitsukoshi 758.00 20.00 2.71% 16.80%
Fukuoka Financial 2,037.00 45.00 2.26% 31.76%
Kawasaki 2,572.00 -5.00 -0.19% 70.44%
Tokyu Fudosan 634.00 22.00 3.59% 25.79%
Sojitz 333.00 2.00 0.60% 42.92%
Tokai Carbon 1,748.00 -10.00 -0.57% 96.63%
Sumitomo Heavy Inds. 3,250.00 30.00 0.93% 44.70%
Sumco 2,453.00 7.00 0.29% 48.76%
Marui Group 1,999.00 24.00 1.22% 19.70%
Casio Computer 1,771.00 8.00 0.45% 9.80%
Advantest 9,250.00 90.00 0.98% 73.55%
Aozora Bank 2,494.00 7.00 0.28% 40.11%
Shinsei Bank 1,663.00 33.00 2.02% 29.11%
Comsys 3,325.00 -190.00 -5.41% 10.10%
J Front Retailing 1,041.00 31.00 3.07% 21.05%
Toyo Seikan Group 1,349.00 59.00 4.57% 32.65%
Taiheiyo Cement 2,581.00 -46.00 -1.75% 22.32%
Amada Holdings 1,105.00 -20.00 -1.78% 14.86%
Nh Foods 4,720.00 -10.00 -0.21% 28.79%
Haseko 1,543.00 -7.00 -0.45% 34.17%
Mitsubishi Materials 2,340.00 -182.00 -7.22% 4.98%
Nichirei 2,887.00 -18.00 -0.62% -2.66%
Teijin 1,844.00 13.00 0.71% 11.62%
Yokohama Rubber 2,188.00 73.00 3.45% 57.30%
Ebara 5,020.00 410.00 8.89% 118.36%
Mitsui OSK Lines 4,475.00 75.00 1.70% 156.30%
Taiyo Yuden 4,650.00 -120.00 -2.52% 50.73%
Kobelco 762.00 -1.00 -0.13% 103.20%
Nippon Yusen 4,260.00 -55.00 -1.27% 206.25%
Dainippon Screen 9,840.00 80.00 0.82% 77.62%
Nippon Electric Glass 2,697.00 30.00 1.12% 73.00%
Denki Kagaku Kogyo 4,230.00 -25.00 -0.59% 57.95%
Credit Saison 1,327.00 57.00 4.49% 18.27%
Takashimaya 1,204.00 26.00 2.21% 27.00%
Takara 1,399.00 6.00 0.43% 83.36%
Ube Industries 2,401.00 -12.00 -0.50% 40.49%
Matsui Securities 855.00 3.00 0.35% 14.15%
Tokyo Tatemono 1,651.00 22.00 1.35% 39.80%
Dena Co 2,014.00 -6.00 -0.30% 43.65%
Japan Steel Works 2,509.00 38.00 1.54% 90.22%
Furukawa Electric 2,963.00 -42.00 -1.40% 47.41%
Mitsubishi Logistics 3,325.00 35.00 1.06% 37.91%
NTN 319.00 -5.00 -1.54% 58.71%
Nippon Kayaku 1,021.00 2.00 0.20% 0.59%
Nippon Paper 1,451.00 31.00 2.18% -1.36%
Citizen Holdings 410.00 7.00 1.74% 19.88%
Nisshinbo 905.00 18.00 2.03% 28.55%
Chiyoda 416.00 -2.00 -0.48% 79.31%
GS Yuasa 2,844.00 25.00 0.89% 75.88%
Dowa 4,670.00 15.00 0.32% 55.15%
Maruha Nichiro Corp 2,579.00 11.00 0.43% 18.79%
Tokuyama 2,340.00 2.00 0.09% -0.59%
Nippon Suisan Kaisha 534.00 16.00 3.09% 19.73%
Okuma 5,710.00 50.00 0.88% 34.83%
Kawasaki Kisen 2,774.00 5.00 0.18% 173.03%
Sumitomo Osaka Cement 3,350.00 70.00 2.13% -6.16%
Sky Perfect JSAT 434.00 1.00 0.23% 6.37%
Mitsui Mining & Smelting 3,390.00 0 0% 67.32%
Sapporo Group 2,212.00 2.00 0.09% 15.09%
Fujikura 486.00 -74.00 -13.21% 60.93%
Mitsui Engineering & Shipbuilding 491.00 3.00 0.61% -1.21%
Toyobo 1,413.00 13.00 0.93% -4.59%
Nippon Light 2,165.00 -35.00 -1.59% 1,158.72%
Oki Electric 974.00 11.00 1.14% -5.62%
Nippon Sheet Glass 612.00 -22.00 -3.47% 69.53%
Hitachi Zosen 715.00 0 0% 99.16%
Pacific Metals 1,969.00 -12.00 -0.61% 31.00%
Furukawa 1,311.00 -8.00 -0.61% 24.62%
Toho Zinc 2,082.00 1.00 0.05% 58.45%
Unitika 372.00 3.00 0.81% 10.06%
M3 Inc 7,120.00 4.00 0.06% 89.11%
Idemitsu Kosan Co Ltd 2,690.00 -6.00 -0.22% 9.98%
CyberAgent Inc 2,061.00 -38.00 -1.81% -57.81%
DIC Corp 2,939.00 14.00 0.48% 13.52%
Omron Corp 8,240.00 -40.00 -0.48% 23.54%
Japan Airlines 2,293.00 38.00 1.69% 26.93%
Japan Exchange Group Inc 2,471.50 -15.50 -0.62% 17.92%
Bandai Namco Holdings Inc 7,824.00 -31.00 -0.39% 42.07%



Japan Stock Market Index (JP225)
The Nikkei 225 Stock Average Index is a major stock market index which tracks the performance of 225 top rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index. The Nikkei 225 has a base value of 176.21 as of May 16, 1949.
Market Data Coverage: Japan - List of Companies