The Nikkei 225 plunged 389 points or 1.4% to finish at 27,581 on Wednesday, falling for the first time in four sessions, as traders moved away from riskier assets after the IMF cut 2021's GDP growth forecast for Japan to 2.8% from an earlier estimate of 3.3%. Meantime, Japan's cabinet minister shared a strong sense of urgency over Tokyo’s record-high number of daily virus cases of 2,848 Tuesday. Sentiment was also dented by a pull-back in Wall Street following another rout in Asia due to Beijing's regulatory crackdowns in some sectors. In business news, Toyota Motor Corp reportedly will suspend another three assembly lines in Japan for several days in August due to supply chain disruptions in Vietnam. Investors now await the Fed's policy statement later in the day. Shin-Etsu lost 1.3% after the silicon wafer manufacturer’s forecast of a record profit for the current year came almost in line with market expectations.

Historically, the Japan Stock Market Index (JP225) reached an all time high of 38957.44 in December of 1989. Japan Stock Market Index (JP225) - data, forecasts, historical chart - was last updated on July of 2021.

The Japan Stock Market Index (JP225) is expected to trade at 26728.66 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 24468.70 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Japan Stock Market Index (JP225)

Indexes Price Day Year
JP225 27581 -388.71 -1.39% 23.15%
Components Price Day Year
Toyota Motor 9,826.00 -45.00 -0.46% 52.74%
Softbank 6,831.00 -257.00 -3.63% 1.37%
Nippon Telegraph & Telephone 2,833.00 -5.50 -0.19% 11.91%
Mitsubishi UFJ Financial 585.10 -3.80 -0.65% 41.91%
KDDI 3,450.00 -22.00 -0.63% 2.89%
Sony 11,285.00 235.00 2.13% 38.16%
Recruit Holdings 5,661.00 -148.00 -2.55% 64.80%
Sumitomo Mitsui Financial Group 3,727.00 -11.00 -0.29% 25.09%
Honda Motor 3,465.00 -2.00 -0.06% 30.36%
Japan Post 939.60 3.80 0.41% 23.91%
Fast Retailing 75,050.00 -920.00 -1.21% 28.66%
Japan Tobacco 2,182.50 3.00 0.14% 16.96%
Mitsubishi 3,105.00 2.00 0.06% 41.88%
Mizuho Financial 1,576.00 -3.50 -0.22% 1,048.69%
Central Japan 16,385.00 -145.00 -0.88% 19.86%
Canon 2,624.00 -15.50 -0.59% 45.98%
Denso 7,268.00 -73.00 -0.99% 79.32%
Fanuc 25,415.00 -55.00 -0.22% 35.91%
Seven & I Holdings 4,984.00 -16.00 -0.32% 50.35%
Daikin 22,840.00 -130.00 -0.57% 21.68%
Nissan 581.40 9.90 1.73% 57.95%
KAO 6,830.00 1.00 0.01% -17.59%
Shin-etsu Chemical 17,795.00 -85.00 -0.48% 37.15%
Tokio Marine 5,334.00 15.00 0.28% 14.41%
East Japan Railway 7,500.00 -148.00 -1.94% 12.95%
Chugai Pharma 4,114.00 -46.00 -1.11% -17.67%
Astellas Pharma 1,918.50 6.50 0.34% 10.90%
Takeda 3,699.00 2.00 0.05% -2.14%
Hitachi 6,485.00 -7.00 -0.11% 104.25%
Itochu 3,288.00 -2.00 -0.06% 39.03%
Mitsui 2,554.00 6.50 0.26% 55.40%
Shiseido 7,590.00 -108.00 -1.40% 21.44%
Daiichi Sankyo 2,237.50 -13.50 -0.60% -76.69%
Komatsu 2,804.00 28.50 1.03% 23.25%
Panasonic 1,325.50 0.50 0.04% 26.66%
Bridgestone 4,807.00 -9.00 -0.19% 44.09%
Suzuki Motor 4,499.00 -34.00 -0.75% 31.90%
Mitsubishi Electric 1,501.50 -5.00 -0.33% 6.53%
Eisai 9,300.00 32.00 0.35% 5.74%
Otsuka Holdings 4,464.00 -23.00 -0.51% -1.11%
JX Holdings 463.20 2.20 0.48% 19.94%
Dai-ichi Life 2,007.50 1.50 0.07% 55.20%
Mitsubishi Estate 1,738.50 1.50 0.09% 11.62%
Mitsui Fudosan 2,612.50 -29.50 -1.12% 50.19%
Kirin Holdings 2,080.50 -23.00 -1.09% -0.14%
Fujifilm 8,051.00 -3.00 -0.04% 68.78%
Tokyo Electron 44,690.00 -830.00 -1.82% 54.61%
Terumo 4,277.00 27.00 0.64% 7.19%
Fuji Heavy Industries 2,103.50 18.00 0.86% -1.36%
Kyocera 6,854.00 -64.00 -0.93% 19.47%
Asahi Kasei 1,198.50 -2.00 -0.17% 50.36%
Asahi Group 5,040.00 -104.00 -2.02% 43.14%
Sumitomo 1,488.50 8.50 0.57% 21.31%
Shionogi 5,979.00 29.00 0.49% -7.01%
AEON 3,010.00 -31.00 -1.02% 16.96%
Kubota 2,315.50 -7.50 -0.32% 46.64%
Yahoo Japan 578.00 -14.60 -2.46% 11.15%
Nippon Steel 1,892.50 47.00 2.55% 102.51%
Daiwa House 3,400.00 -19.00 -0.56% 39.72%
MS&AD Insurance 3,429.00 8.00 0.23% 25.12%
NTT DATA 1,734.00 -20.00 -1.14% 39.84%
Secom 8,376.00 19.00 0.23% -8.70%
Inpex 776.00 -2.00 -0.26% 19.73%
Nomura 553.60 -1.70 -0.31% 15.38%
Sumitomo Realty & Development 3,671.00 -1.00 -0.03% 30.78%
Sompo Japan Nip 4,581.00 10.00 0.22% 25.92%
Sumitomo Mitsui 3,577.00 -11.00 -0.31% 21.94%
Marubeni 946.40 -6.40 -0.67% 88.60%
Fujitsu 20,120.00 -230.00 -1.13% 43.36%
Kansai Electric Power 1,048.50 4.50 0.43% 1.65%
JFE Holdings 1,339.00 19.00 1.44% 78.06%
Mitsubishi Chem 922.80 -10.20 -1.09% 52.08%
TDK 13,350.00 -120.00 -0.89% 23.96%
Isuzu Motors 1,431.00 20.00 1.42% 58.24%
West Japan Railway 6,157.00 -99.00 -1.58% 25.63%
Olympus 2,249.00 -2.50 -0.11% 15.54%
Dentsu 3,875.00 -35.00 -0.90% 57.84%
Nitto Denko 8,090.00 30.00 0.37% 34.61%
Toyota Tsusho 5,250.00 0 0% 87.43%
Toray Industries 727.00 1.50 0.21% 49.96%
Mitsubishi Heavy Industries 3,157.00 -12.00 -0.38% 21.70%
Resona Holdings 415.40 0.10 0.02% 12.33%
Yamato Transport 3,240.00 -30.00 -0.92% 19.43%
Sumitomo Electric 1,565.00 -6.00 -0.38% 28.49%
Ana Holdings INC 2,652.50 -6.50 -0.24% 19.29%
Chubu Electric Power 1,331.50 8.50 0.64% 1.91%
Tokyu Corporation 1,519.00 -17.00 -1.11% 19.61%
Kikkoman Corporation 6,960.00 -130.00 -1.83% 40.89%
Tokyo Gas 2,060.50 4.00 0.19% -15.73%
Kyowa Hakko Kirin 3,635.00 -50.00 -1.36% 34.63%
T&D Holdings 1,415.00 -1.00 -0.07% 56.01%
Rakuten 1,218.00 1.00 0.08% 23.40%
Sekisui House, 2,246.00 -3.50 -0.16% 9.03%
Daiwa Securities 576.90 -2.00 -0.35% 20.51%
Mitsubishi Motors 305.00 20.00 7.02% 37.39%
Sumitomo Metal Mining 4,471.00 -1.00 -0.02% 35.20%
Meiji Holdings 6,890.00 -30.00 -0.43% -18.65%
Taisei 3,750.00 -45.00 -1.19% -2.22%
Yamaha 6,100.00 -80.00 -1.29% 22.12%
Asahi Glass 4,705.00 -20.00 -0.42% 51.04%
Ajinomoto 2,893.00 18.00 0.63% 68.00%
Yamaha Motor 2,698.00 -24.00 -0.88% 65.32%
Sumitomo Chemical 571.00 -2.00 -0.35% 77.88%
Trend Micro 5,830.00 -60.00 -1.02% -6.57%
Sumitomo Dainippon 2,155.00 -71.00 -3.19% 61.18%
Odakyu Electric Railway 2,741.00 -36.00 -1.30% 8.04%
Yaskawa Electric 5,320.00 -40.00 -0.75% 47.37%
Osaka Gas 2,047.00 1.00 0.05% -0.20%
Minebea 2,972.00 -68.00 -2.24% 64.38%
Ricoh 1,208.00 -13.00 -1.06% 66.85%
Showa Denko 3,120.00 10.00 0.32% 34.14%
Nissan Chemical 5,400.00 -50.00 -0.92% -4.93%
Kajima 1,434.00 -21.00 -1.44% 17.25%
Nikon Corporation 1,034.00 -2.00 -0.19% 31.05%
Tokyo Electric Power 313.00 1.00 0.32% 2.29%
Toto 5,650.00 -80.00 -1.40% 36.47%
Mazda Motor 1,007.00 4.00 0.40% 56.61%
Dai Nippon Printing 2,602.00 2.00 0.08% 9.65%
Oji Paper 636.00 -3.00 -0.47% 34.46%
Shimizu Corporation 880.00 -20.00 -2.22% 6.41%
Obayashi 906.00 -10.00 -1.09% -9.22%
Hitachi Construction Machinery 3,195.00 -30.00 -0.93% 5.27%
NEC 5,670.00 -40.00 -0.70% -5.66%
Keio 6,300.00 -110.00 -1.72% 7.69%
Seiko Epson 1,929.00 3.00 0.16% 65.86%
Nisshin Seifun 1,798.00 76.00 4.41% 11.96%
Nippon Express 8,120.00 -190.00 -2.29% 48.72%
Tobu Railway 2,872.00 -38.00 -1.31% -12.97%
NSK 937.00 -6.00 -0.64% 25.10%
Concordia Financial Group Ltd 398.00 -1.00 -0.25% 19.16%
Hino Motors, 926.00 -8.00 -0.86% 41.59%
Fuji Electric 5,140.00 -20.00 -0.39% 85.23%
Keisei Electric Railway 3,400.00 -55.00 -1.59% 19.21%
IHI 2,503.00 -36.00 -1.42% 71.91%
Toho 4,900.00 -85.00 -1.71% 51.94%
JGC 986.00 -29.00 -2.86% -9.29%
Yokogawa Electric 1,667.00 -12.00 -0.71% 0.54%
Chiba Bank 645.00 -1.00 -0.15% 27.47%
Toppan 1,870.00 -19.00 -1.01% 14.65%
Shizuoka Bank 826.00 -2.00 -0.24% 19.02%
Konami 6,180.00 -100.00 -1.59% 83.66%
NGK Insulators 1,777.00 -14.00 -0.78% 26.84%
Kuraray 1,025.00 -2.00 -0.19% -4.56%
Alps Electric 1,149.00 -8.00 -0.69% -15.33%
Konica Minolta 599.00 -5.00 -0.83% 86.02%
Mitsui Chemicals 3,515.00 -25.00 -0.71% 65.33%
Tosoh 1,900.00 3.00 0.16% 30.76%
JTEKT 1,134.00 -11.00 -0.96% 45.38%
Isetan Mitsukoshi 792.00 -3.00 -0.38% 41.43%
Fukuoka Financial 1,865.00 -3.00 -0.16% 14.35%
Kawasaki 2,290.00 -14.00 -0.61% 48.89%
Tokyu Fudosan 633.00 -2.00 -0.32% 45.52%
Sojitz 340.00 2.00 0.59% 45.30%
Tokai Carbon 1,461.00 -4.00 -0.27% 54.44%
Sumitomo Heavy Inds. 3,050.00 -25.00 -0.81% 35.44%
Sumco 2,604.00 -45.00 -1.70% 54.17%
Marui Group 2,013.00 -13.00 -0.64% 22.00%
Casio Computer 1,807.00 -1.00 -0.06% 3.49%
Advantest 9,270.00 -200.00 -2.11% 37.33%
Aozora Bank 2,498.00 -3.00 -0.12% 35.03%
Shinsei Bank 1,460.00 -13.00 -0.88% 13.97%
Comsys 3,065.00 -10.00 -0.33% -2.70%
J Front Retailing 951.00 -9.00 -0.94% 37.63%
Toyo Seikan Group 1,471.00 -10.00 -0.68% 24.34%
Taiheiyo Cement 2,542.00 4.00 0.16% 4.74%
Amada Holdings 1,134.00 -8.00 -0.70% 49.41%
Nh Foods 4,540.00 35.00 0.78% 4.37%
Haseko 1,508.00 6.00 0.40% 16.36%
Mitsubishi Materials 2,305.00 0 0% 2.40%
Nichirei 3,015.00 -35.00 -1.15% 3.64%
Teijin 1,650.00 -5.00 -0.30% 2.55%
Yokohama Rubber 2,211.00 -9.00 -0.41% 51.33%
Ebara 5,360.00 -100.00 -1.83% 103.65%
Mitsui OSK Lines 4,970.00 0 0% 165.92%
Taiyo Yuden 5,470.00 0 0% 67.02%
Kobelco 720.00 7.00 0.98% 96.19%
Nippon Yusen 5,500.00 10.00 0.18% 286.51%
Dainippon Screen 9,420.00 -140.00 -1.46% 73.48%
Nippon Electric Glass 2,541.00 -6.00 -0.24% 53.81%
Denki Kagaku Kogyo 3,760.00 -35.00 -0.92% 41.25%
Credit Saison 1,350.00 -7.00 -0.52% 26.52%
Takashimaya 1,191.00 -8.00 -0.67% 54.27%
Takara 1,370.00 -17.00 -1.23% 48.27%
Ube Industries 2,221.00 -4.00 -0.18% 24.08%
Matsui Securities 809.00 2.00 0.25% -8.79%
Tokyo Tatemono 1,717.00 5.00 0.29% 45.76%
Dena Co 2,138.00 3.00 0.14% 73.40%
Japan Steel Works 2,744.00 -8.00 -0.29% 75.56%
Furukawa Electric 2,807.00 30.00 1.08% 8.59%
Mitsubishi Logistics 3,320.00 -15.00 -0.45% 21.70%
NTN 291.00 -4.00 -1.36% 46.23%
Nippon Kayaku 1,142.00 4.00 0.35% 5.25%
Nippon Paper 1,273.00 1.00 0.08% -10.92%
Citizen Holdings 433.00 1.00 0.23% 39.23%
Nisshinbo 940.00 -11.00 -1.16% 27.20%
Chiyoda 451.00 -3.00 -0.66% 67.66%
GS Yuasa 2,789.00 8.00 0.29% 59.10%
Dowa 4,250.00 -45.00 -1.05% 31.78%
Maruha Nichiro Corp 2,448.00 1.00 0.04% 15.69%
Tokuyama 2,305.00 11.00 0.48% -11.72%
Nippon Suisan Kaisha 574.00 -3.00 -0.52% 25.33%
Okuma 5,400.00 20.00 0.37% 22.87%
Kawasaki Kisen 3,515.00 -15.00 -0.42% 239.61%
Sumitomo Osaka Cement 3,095.00 5.00 0.16% -18.34%
Sky Perfect JSAT 426.00 3.00 0.71% 3.90%
Mitsui Mining & Smelting 3,120.00 5.00 0.16% 32.99%
Sapporo Group 2,343.00 -12.00 -0.51% 23.97%
Fujikura 564.00 1.00 0.18% 84.31%
Mitsui Engineering & Shipbuilding 512.00 -7.00 -1.35% 17.16%
Toyobo 1,396.00 13.00 0.94% -7.12%
Nippon Light 1,919.00 4.00 0.21% 960.22%
Oki Electric 1,027.00 1.00 0.10% -0.19%
Nippon Sheet Glass 619.00 -1.00 -0.16% 62.04%
Hitachi Zosen 817.00 11.00 1.36% 112.21%
Pacific Metals 1,712.00 12.00 0.71% 8.49%
Furukawa 1,287.00 0 0% 19.28%
Toho Zinc 1,900.00 11.00 0.58% 21.33%
Unitika 339.00 -2.00 -0.59% -2.31%
M3 Inc 7,330.00 -206.00 -2.73% 43.16%
Idemitsu Kosan Co Ltd 2,593.00 -2.00 -0.08% 13.78%
CyberAgent Inc 2,207.00 -32.00 -1.43% -63.52%
DIC Corp 2,904.00 -15.00 -0.51% 7.88%
Omron Corp 9,120.00 -110.00 -1.19% 20.00%
Japan Airlines 2,341.00 -33.00 -1.39% 29.12%
Japan Exchange Group Inc 2,598.50 3.00 0.12% 0.60%
Bandai Namco Holdings Inc 7,127.00 -113.00 -1.56% 19.22%



Japan Stock Market Index (JP225)
The Nikkei 225 Stock Average Index is a major stock market index which tracks the performance of 225 top rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index. The Nikkei 225 has a base value of 176.21 as of May 16, 1949.
Market Data Coverage: Japan - List of Companies