JBL

56.92

Daily Change:

-0.96%

Yearly:

68.45%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Hou Hai Precision 109.50 -2.00 -1.79% 40.38%
Catcher Technology 186.00 -3.00 -1.59% -13.49%
Apple 146.76 -2.23 -1.50% 57.38%
Applied Materials 134.84 -3.64 -2.63% 116.44%
Advanced Micro Devices 91.11 -0.71 -0.77% 34.76%
Arista Networks 374.99 -2.38 -0.63% 55.66%
Amphenol 70.42 -0.32 -0.45% -32.42%
Aptiv PLC 158.90 -0.85 -0.53% 93.38%
Arrow Electronics 114.76 -0.05 -0.04% 71.26%
Belden 47.70 -0.80 -1.65% 48.92%
Benchmark Electronics 24.77 -0.37 -1.47% 24.16%
CDW 181.34 -0.24 -0.13% 59.28%
Ciena 56.44 -0.17 -0.30% -2.00%
Celestica 10.86 1.51 16.15% 13.48%
Celestica USA 8.62 1.16 15.55% 3.30%
CommScope 20.11 -0.53 -2.57% 136.31%
Cisco Systems 55.27 -0.20 -0.37% 19.41%
Flextronics International 16.48 -0.22 -1.32% 53.02%
Fortinet 271.14 -1.20 -0.44% 103.22%
Corning 40.51 -0.55 -1.34% 33.96%
Hewlett Packard 14.35 -0.09 -0.59% 54.91%
HP 28.40 -0.08 -0.28% 70.06%
IBM 142.89 0.12 0.08% 14.80%
Jabil Circuit 56.92 -0.55 -0.96% 68.45%
Juniper Networks 27.64 0.03 0.11% 13.93%
Keysight Technologies 158.85 -1.13 -0.71% 65.90%
Motorola Solutions Msi 221.36 -1.31 -0.59% 61.81%
Micron Technology 74.18 -2.13 -2.79% 48.08%
Insights 98.06 -1.12 -1.13% 103.61%
NetApp 77.93 -0.62 -0.79% 81.44%
Nvidia 191.92 -1.02 -0.53% 87.87%
Plexus 85.60 -1.03 -1.18% 19.11%
Qualcomm 140.92 -2.58 -1.80% 54.09%
Sanmina 36.85 -0.25 -0.67% 46.11%
SYNNEX 116.99 -1.34 -1.13% -3.62%
Sensata Technologies 54.48 -1.04 -1.87% 37.87%
Seagate Technology 85.14 -1.13 -1.31% 75.29%
Skyworks Solutions 188.07 -4.72 -2.45% 39.66%
TE Connectivity 137.53 -1.13 -0.81% 58.24%
Tesla 644.33 -13.29 -2.02% 74.56%
TTM Technologies 13.74 -0.02 -0.11% 14.84%
Twitter 68.24 -0.46 -0.66% 85.98%
Texas Instruments 185.00 -3.26 -1.73% 42.17%
Visteon 107.93 0.07 0.06% 44.46%
VMware 156.94 -0.46 -0.29% 13.33%
Vishay Intertechnology 21.15 -0.64 -2.94% 39.33%
Western Digital 62.36 -1.92 -2.98% 45.52%
Xerox 24.79 1.17 4.95% 62.98%

Indexes Price Day Year
US400 2660 -15.35 -0.57% 43.91%